Synthetix Network Historical Data

SNX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.283
-0.73%
$97.39 million $6.33 million
Apr 12, 8 PM $0.285
+0.34%
$98.1 million $6.49 million
Apr 12, 7 PM $0.284
-0.18%
$97.77 million $6.45 million
Apr 12, 6 PM $0.284
-0.60%
$97.95 million $6.5 million
Apr 12, 5 PM $0.286
+1.21%
$98.54 million $6.67 million
Apr 12, 4 PM $0.283
+0.02%
$97.36 million $6.53 million
Apr 12, 3 PM $0.283
-0.17%
$97.35 million $6.58 million
Apr 12, 2 PM $0.283
+0.19%
$97.51 million $6.51 million
Apr 12, 1 PM $0.283
-0.56%
$97.33 million $6.43 million
Apr 12, 12 PM $0.284
-0.12%
$97.88 million $6.34 million
Apr 12, 11 AM $0.285
+0.18%
$98 million $6.22 million
Apr 12, 10 AM $0.284
-0.82%
$97.82 million $6.12 million
Apr 12, 9 AM $0.286
-0.79%
$98.63 million $6.04 million
Apr 12, 8 AM $0.289
+1.29%
$99.41 million $6.11 million
Apr 12, 7 AM $0.285
+0.08%
$98.15 million $5.92 million
Apr 12, 6 AM $0.285
-0.08%
$98.07 million $5.78 million
Apr 12, 5 AM $0.285
-0.10%
$98.15 million $5.82 million
Apr 12, 4 AM $0.285
+0.10%
$98.25 million $5.87 million
Apr 12, 3 AM $0.285
-0.29%
$98.15 million $5.83 million
Apr 12, 2 AM $0.286
+0.61%
$98.43 million $5.68 million
Apr 12, 1 AM $0.284
-2.72%
$97.84 million $5.18 million
Apr 12, 12 AM $0.292
+0.22%
$100.58 million $4.82 million
Apr 11, 11 PM $0.291
-0.49%
$100.35 million $4.9 million
Apr 11, 10 PM $0.293
+0.06%
$100.84 million $4.75 million
Apr 11, 9 PM $0.293
-0.23%
$100.78 million $4.61 million
Apr 11, 8 PM $0.293
-0.64%
$101.02 million $4.34 million
Apr 11, 7 PM $0.295
+0.04%
$101.67 million $4.28 million
Apr 11, 6 PM $0.295
+1.60%
$101.63 million $4.13 million
Apr 11, 5 PM $0.291
-0.44%
$100.03 million $4.02 million
Apr 11, 4 PM $0.292
+1.30%
$100.48 million $4.08 million
Apr 11, 3 PM $0.288
+0.03%
$99.18 million $4.2 million
Apr 11, 2 PM $0.288
+0.13%
$99.12 million $5.71 million
Apr 11, 1 PM $0.288
-0.33%
$98.99 million $5.94 million
Apr 11, 12 PM $0.288
-0.47%
$99.31 million $6.03 million
Apr 11, 11 AM $0.29
-0.02%
$99.77 million $6.13 million
Apr 11, 10 AM $0.29
-0.19%
$99.8 million $6.23 million
Apr 11, 9 AM $0.29
-0.23%
$99.99 million $6.37 million
Apr 11, 8 AM $0.291
+0.10%
$100.22 million $6.37 million
Apr 11, 7 AM $0.291
-0.23%
$100.12 million $6.49 million
Apr 11, 6 AM $0.291
-0.14%
$100.35 million $6.68 million
Apr 11, 5 AM $0.292
-0.06%
$100.5 million $6.83 million
Apr 11, 4 AM $0.292
-0.04%
$100.56 million $6.81 million
Apr 11, 3 AM $0.292
-0.37%
$100.6 million $6.84 million
Apr 11, 2 AM $0.293
+0.27%
$100.97 million $6.86 million
Apr 11, 1 AM $0.292
-0.52%
$100.7 million $6.9 million
Apr 11, 12 AM $0.294
-0.06%
$101.23 million $6.79 million
Apr 10, 11 PM $0.294
-0.07%
$101.29 million $6.97 million
Apr 10, 10 PM $0.294
-0.37%
$101.36 million $7.1 million
Apr 10, 9 PM $0.295
-0.62%
$101.74 million $7.25 million
Apr 10, 8 PM $0.297
-0.17%
$102.37 million $7.43 million