Synthetix Network Historical Data

SNX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.205
-0.45%
$119.6 million $10.36 million
Aug 20, 8 AM $0.206
+1.09%
$120.14 million $9.85 million
Aug 20, 7 AM $0.204
-0.03%
$118.84 million $9.13 million
Aug 20, 6 AM $0.204
+0.60%
$118.87 million $8.95 million
Aug 20, 5 AM $0.203
-0.24%
$118.16 million $8.81 million
Aug 20, 4 AM $0.204
+0.19%
$118.45 million $8.75 million
Aug 20, 3 AM $0.203
-0.54%
$118.23 million $8.78 million
Aug 20, 2 AM $0.204
-1.10%
$118.88 million $8.74 million
Aug 20, 1 AM $0.207
+0.48%
$120.2 million $8.68 million
Aug 20, 12 AM $0.206
+0.96%
$119.62 million $8.47 million
Aug 19, 11 PM $0.204
+0.89%
$118.48 million $8.08 million
Aug 19, 10 PM $0.202
-1.66%
$117.44 million $7.79 million
Aug 19, 9 PM $0.205
+1.33%
$119.42 million $7.41 million
Aug 19, 8 PM $0.203
+1.54%
$117.86 million $6.53 million
Aug 19, 7 PM $0.199
+0.51%
$116.07 million $6.28 million
Aug 19, 6 PM $0.198
-0.19%
$115.47 million $6.01 million
Aug 19, 5 PM $0.199
-0.48%
$115.69 million $5.92 million
Aug 19, 4 PM $0.2
-0.05%
$116.25 million $5.67 million
Aug 19, 3 PM $0.2
+1.60%
$116.3 million $5.38 million
Aug 19, 2 PM $0.197
+1.35%
$114.47 million $4.37 million
Aug 19, 1 PM $0.194
+0.46%
$112.95 million $4.14 million
Aug 19, 12 PM $0.193
+0.55%
$112.43 million $4.1 million
Aug 19, 11 AM $0.192
-0.08%
$111.81 million $3.99 million
Aug 19, 10 AM $0.192
+1.14%
$111.9 million $3.99 million
Aug 19, 9 AM $0.19
-1.32%
$110.64 million $3.53 million
Aug 19, 8 AM $0.193
+1.39%
$112.12 million $4.08 million
Aug 19, 7 AM $0.19
+0.04%
$110.59 million $3.63 million
Aug 19, 6 AM $0.19
-0.37%
$110.54 million $3.61 million
Aug 19, 5 AM $0.191
+0.21%
$110.95 million $3.84 million
Aug 19, 4 AM $0.19
-1.42%
$110.72 million $3.81 million
Aug 19, 3 AM $0.193
+0.82%
$112.31 million $3.69 million
Aug 19, 2 AM $0.191
-0.36%
$111.4 million $3.36 million
Aug 19, 1 AM $0.192
+0.24%
$111.81 million $3.38 million
Aug 19, 12 AM $0.192
+0.07%
$111.54 million $3.42 million
Aug 18, 11 PM $0.192
-0.01%
$111.46 million $3.41 million
Aug 18, 10 PM $0.192
-0.09%
$111.47 million $3.43 million
Aug 18, 9 PM $0.192
-0.03%
$111.57 million $3.37 million
Aug 18, 8 PM $0.192
-0.40%
$111.61 million $3.55 million
Aug 18, 7 PM $0.193
-0.52%
$112.06 million $3.64 million
Aug 18, 6 PM $0.194
+0.06%
$112.65 million $3.65 million
Aug 18, 5 PM $0.193
-0.16%
$112.57 million $3.7 million
Aug 18, 4 PM $0.194
-0.11%
$112.76 million $3.84 million
Aug 18, 3 PM $0.194
+0.31%
$112.88 million $3.89 million
Aug 18, 2 PM $0.193
+0.62%
$112.53 million $4.02 million
Aug 18, 1 PM $0.192
-1.62%
$111.83 million $4.04 million
Aug 18, 12 PM $0.195
+0.07%
$113.68 million $4.43 million
Aug 18, 11 AM $0.195
+0.03%
$113.6 million $4.49 million
Aug 18, 10 AM $0.195
-0.03%
$113.57 million $4.47 million
Aug 18, 9 AM $0.195
-0.03%
$113.6 million $4.64 million
Aug 18, 8 AM $0.195
-0.04%
$113.64 million $4.61 million