Synthetix Network Historical Data

SNX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.288
+0.29%
$99.03 million $8.3 million
Apr 14, 9 PM $0.287
+0.73%
$98.75 million $8.76 million
Apr 14, 8 PM $0.285
+0.47%
$98.04 million $8.57 million
Apr 14, 7 PM $0.283
+0.31%
$97.58 million $8.52 million
Apr 14, 6 PM $0.283
-1.92%
$97.28 million $8.61 million
Apr 14, 5 PM $0.288
-0.19%
$99.18 million $8.28 million
Apr 14, 4 PM $0.288
-0.84%
$99.31 million $8.52 million
Apr 14, 3 PM $0.291
+0.10%
$100.17 million $9.37 million
Apr 14, 2 PM $0.291
-0.66%
$100.08 million $9.41 million
Apr 14, 1 PM $0.293
+0.89%
$100.75 million $9.16 million
Apr 14, 12 PM $0.29
-0.72%
$99.86 million $8.92 million
Apr 14, 11 AM $0.292
-0.12%
$100.58 million $9.06 million
Apr 14, 10 AM $0.292
-0.35%
$100.7 million $8.92 million
Apr 14, 9 AM $0.293
-0.05%
$101.05 million $9.03 million
Apr 14, 8 AM $0.294
+0.37%
$101.1 million $9.1 million
Apr 14, 7 AM $0.293
-0.19%
$100.74 million $9.15 million
Apr 14, 6 AM $0.293
+0.53%
$100.93 million $9.42 million
Apr 14, 5 AM $0.292
-1.05%
$100.41 million $9.52 million
Apr 14, 4 AM $0.295
-0.28%
$101.47 million $9.42 million
Apr 14, 3 AM $0.296
+0.82%
$101.76 million $9.49 million
Apr 14, 2 AM $0.293
+0.13%
$100.93 million $9.36 million
Apr 14, 1 AM $0.293
+0.45%
$100.8 million $9.44 million
Apr 14, 12 AM $0.291
-0.88%
$100.35 million $9.29 million
Apr 13, 11 PM $0.294
-0.15%
$101.24 million $9.26 million
Apr 13, 10 PM $0.294
+2.15%
$101.4 million $8.91 million
Apr 13, 9 PM $0.288
+0.53%
$99.27 million $8.52 million
Apr 13, 8 PM $0.287
-0.67%
$98.74 million $8.53 million
Apr 13, 7 PM $0.289
+1.68%
$99.41 million $8.51 million
Apr 13, 6 PM $0.284
-0.03%
$97.77 million $8.21 million
Apr 13, 5 PM $0.284
-1.30%
$97.8 million $8.07 million
Apr 13, 4 PM $0.288
+0.84%
$99.09 million $7.63 million
Apr 13, 3 PM $0.285
-0.38%
$98.26 million $6.61 million
Apr 13, 2 PM $0.286
+0.14%
$98.64 million $6.46 million
Apr 13, 1 PM $0.286
+0.33%
$98.49 million $6.26 million
Apr 13, 12 PM $0.285
+0.38%
$98.16 million $6.27 million
Apr 13, 11 AM $0.284
-0.01%
$97.79 million $6.3 million
Apr 13, 10 AM $0.284
-0.51%
$97.8 million $6.35 million
Apr 13, 9 AM $0.285
+1.27%
$98.29 million $6.18 million
Apr 13, 8 AM $0.282
+0.16%
$97.06 million $6.03 million
Apr 13, 7 AM $0.281
-0.73%
$96.9 million $5.98 million
Apr 13, 6 AM $0.284
+0.50%
$97.61 million $5.76 million
Apr 13, 5 AM $0.282
-0.03%
$97.13 million $5.51 million
Apr 13, 4 AM $0.282
+0.22%
$97.16 million $5.47 million
Apr 13, 3 AM $0.282
-0.30%
$96.94 million $5.47 million
Apr 13, 2 AM $0.282
-0.40%
$97.24 million $5.52 million
Apr 13, 1 AM $0.284
+0.13%
$97.63 million $5.98 million
Apr 13, 12 AM $0.283
+0.77%
$97.51 million $6.42 million
Apr 12, 11 PM $0.281
-0.57%
$96.76 million $6.28 million
Apr 12, 10 PM $0.283
-0.07%
$97.31 million $6.39 million
Apr 12, 9 PM $0.283
-0.73%
$97.39 million $6.33 million