Synthetix Network Historical Data

SNX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.306
-1.04%
$105.42 million $10.18 million
Apr 16, 11 PM $0.309
+0.54%
$106.52 million $9.97 million
Apr 16, 10 PM $0.308
+0.19%
$105.95 million $9.94 million
Apr 16, 9 PM $0.307
+0.12%
$105.74 million $9.94 million
Apr 16, 8 PM $0.307
-0.61%
$105.62 million $9.61 million
Apr 16, 7 PM $0.309
+0.73%
$106.26 million $9.68 million
Apr 16, 6 PM $0.306
+1.75%
$105.49 million $9.57 million
Apr 16, 5 PM $0.301
-0.03%
$103.68 million $9.42 million
Apr 16, 4 PM $0.301
-0.93%
$103.71 million $9.04 million
Apr 16, 3 PM $0.304
+2.06%
$104.68 million $8.73 million
Apr 16, 2 PM $0.298
-1.18%
$102.57 million $8.48 million
Apr 16, 1 PM $0.301
+0.27%
$103.8 million $8.18 million
Apr 16, 12 PM $0.301
+0.00%
$103.52 million $7.65 million
Apr 16, 11 AM $0.301
+0.64%
$103.52 million $7.68 million
Apr 16, 10 AM $0.299
+0.39%
$102.86 million $7.79 million
Apr 16, 9 AM $0.298
-0.07%
$102.46 million $7.79 million
Apr 16, 8 AM $0.298
-0.35%
$102.53 million $7.77 million
Apr 16, 7 AM $0.299
+0.38%
$102.89 million $7.68 million
Apr 16, 6 AM $0.298
-0.04%
$102.51 million $7.63 million
Apr 16, 5 AM $0.298
-0.35%
$102.55 million $7.73 million
Apr 16, 4 AM $0.299
-0.20%
$102.92 million $7.42 million
Apr 16, 3 AM $0.3
+0.29%
$103.13 million $7.45 million
Apr 16, 2 AM $0.299
+1.24%
$102.83 million $7.05 million
Apr 16, 1 AM $0.295
+0.20%
$101.57 million $6.87 million
Apr 16, 12 AM $0.294
+0.06%
$101.37 million $6.93 million
Apr 15, 11 PM $0.294
+0.14%
$101.31 million $7.12 million
Apr 15, 10 PM $0.294
-0.18%
$101.17 million $7.09 million
Apr 15, 9 PM $0.294
+0.08%
$101.35 million $6.91 million
Apr 15, 8 PM $0.294
-0.49%
$101.26 million $7.22 million
Apr 15, 7 PM $0.296
+0.17%
$101.77 million $7.21 million
Apr 15, 6 PM $0.295
-0.04%
$101.59 million $7.29 million
Apr 15, 5 PM $0.295
+0.26%
$101.63 million $7.69 million
Apr 15, 4 PM $0.294
+0.26%
$101.36 million $7.92 million
Apr 15, 3 PM $0.294
-0.30%
$101.1 million $7.94 million
Apr 15, 2 PM $0.295
+1.08%
$101.41 million $8.12 million
Apr 15, 1 PM $0.291
-0.09%
$100.32 million $8.42 million
Apr 15, 12 PM $0.292
-0.59%
$100.42 million $8.73 million
Apr 15, 11 AM $0.293
+0.38%
$101.02 million $8.55 million
Apr 15, 10 AM $0.292
+0.68%
$100.63 million $8.41 million
Apr 15, 9 AM $0.29
-0.35%
$99.95 million $8.31 million
Apr 15, 8 AM $0.291
+0.28%
$100.3 million $8.35 million
Apr 15, 7 AM $0.29
-0.30%
$100.02 million $8.39 million
Apr 15, 6 AM $0.291
-0.12%
$100.31 million $8.31 million
Apr 15, 5 AM $0.292
-0.64%
$100.43 million $8.24 million
Apr 15, 4 AM $0.294
+1.28%
$101.07 million $8.22 million
Apr 15, 3 AM $0.29
+0.01%
$99.8 million $7.99 million
Apr 15, 2 AM $0.29
-0.86%
$99.8 million $8.1 million
Apr 15, 1 AM $0.292
+1.09%
$100.66 million $7.95 million
Apr 15, 12 AM $0.289
+0.29%
$99.57 million $8.01 million
Apr 14, 11 PM $0.288
+0.26%
$99.28 million $7.97 million