Synthetix Network Historical Data

SNX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.296
+0.02%
$101.8 million $6.78 million
Apr 19, 12 AM $0.296
-0.62%
$101.78 million $6.88 million
Apr 18, 11 PM $0.297
-0.94%
$102.41 million $6.92 million
Apr 18, 10 PM $0.3
+0.53%
$103.38 million $7 million
Apr 18, 9 PM $0.299
-0.22%
$102.84 million $7.01 million
Apr 18, 8 PM $0.299
+0.02%
$103.06 million $7.2 million
Apr 18, 7 PM $0.299
+0.14%
$103.04 million $7.37 million
Apr 18, 6 PM $0.299
-1.18%
$102.89 million $7.67 million
Apr 18, 5 PM $0.302
+0.01%
$104.12 million $8.62 million
Apr 18, 4 PM $0.302
-0.40%
$104.1 million $8.87 million
Apr 18, 3 PM $0.304
-0.39%
$104.52 million $9.14 million
Apr 18, 2 PM $0.305
+0.33%
$104.92 million $9.82 million
Apr 18, 1 PM $0.304
+0.34%
$104.57 million $10.3 million
Apr 18, 12 PM $0.303
-0.14%
$104.22 million $11.12 million
Apr 18, 11 AM $0.303
-0.19%
$104.36 million $11.53 million
Apr 18, 10 AM $0.304
-1.32%
$104.56 million $11.72 million
Apr 18, 9 AM $0.308
-0.10%
$105.96 million $11.86 million
Apr 18, 8 AM $0.308
-0.93%
$106.07 million $12.25 million
Apr 18, 7 AM $0.311
+0.18%
$107.05 million $12.91 million
Apr 18, 6 AM $0.31
-0.08%
$106.86 million $13.6 million
Apr 18, 5 AM $0.311
+1.25%
$106.95 million $13.65 million
Apr 18, 4 AM $0.307
+0.40%
$105.63 million $13.74 million
Apr 18, 3 AM $0.306
-0.61%
$105.21 million $13.83 million
Apr 18, 2 AM $0.307
+0.26%
$105.86 million $13.83 million
Apr 18, 1 AM $0.307
-0.24%
$105.59 million $14.16 million
Apr 18, 12 AM $0.307
-0.13%
$105.84 million $14.48 million
Apr 17, 11 PM $0.308
-0.59%
$105.99 million $14.56 million
Apr 17, 10 PM $0.31
-0.01%
$106.62 million $14.55 million
Apr 17, 9 PM $0.31
+0.26%
$106.63 million $14.59 million
Apr 17, 8 PM $0.309
-0.41%
$106.35 million $14.65 million
Apr 17, 7 PM $0.31
+0.52%
$106.79 million $14.64 million
Apr 17, 6 PM $0.309
-1.00%
$106.3 million $14.65 million
Apr 17, 5 PM $0.312
-0.54%
$107.37 million $13.9 million
Apr 17, 4 PM $0.314
+0.54%
$107.96 million $14 million
Apr 17, 3 PM $0.312
-0.07%
$107.38 million $13.94 million
Apr 17, 2 PM $0.312
-0.57%
$107.46 million $13.81 million
Apr 17, 1 PM $0.314
+1.25%
$108.07 million $13.61 million
Apr 17, 12 PM $0.31
+0.38%
$106.73 million $13.09 million
Apr 17, 11 AM $0.309
+0.62%
$106.33 million $12.67 million
Apr 17, 10 AM $0.307
-0.69%
$105.68 million $12.43 million
Apr 17, 9 AM $0.309
+0.56%
$106.41 million $12.13 million
Apr 17, 8 AM $0.307
+0.14%
$105.83 million $11.69 million
Apr 17, 7 AM $0.307
+2.03%
$105.68 million $10.81 million
Apr 17, 6 AM $0.301
+0.94%
$103.58 million $9.99 million
Apr 17, 5 AM $0.298
-0.78%
$102.61 million $9.87 million
Apr 17, 4 AM $0.3
-0.02%
$103.42 million $10.17 million
Apr 17, 3 AM $0.3
-0.11%
$103.44 million $10.3 million
Apr 17, 2 AM $0.301
-0.77%
$103.55 million $10.63 million
Apr 17, 1 AM $0.303
-1.00%
$104.36 million $10.55 million
Apr 17, 12 AM $0.306
-1.04%
$105.42 million $10.18 million