Synthetix Network Historical Data

SNX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.292
-0.31%
$100.48 million $11.68 million
Apr 21, 1 AM $0.293
-0.23%
$100.8 million $11.66 million
Apr 21, 12 AM $0.293
+0.24%
$101.03 million $11.7 million
Apr 20, 11 PM $0.293
-0.58%
$100.8 million $11.76 million
Apr 20, 10 PM $0.294
-0.33%
$101.38 million $11.86 million
Apr 20, 9 PM $0.295
-0.32%
$101.72 million $12.51 million
Apr 20, 8 PM $0.296
+0.17%
$102.05 million $12.53 million
Apr 20, 7 PM $0.296
+0.03%
$101.88 million $12.6 million
Apr 20, 6 PM $0.296
-0.94%
$101.84 million $12.34 million
Apr 20, 5 PM $0.299
+0.66%
$102.81 million $10.35 million
Apr 20, 4 PM $0.297
-0.02%
$102.14 million $10.54 million
Apr 20, 3 PM $0.297
-0.08%
$102.16 million $10.45 million
Apr 20, 2 PM $0.297
+0.91%
$102.24 million $9.85 million
Apr 20, 1 PM $0.294
+1.24%
$101.32 million $8.24 million
Apr 20, 12 PM $0.291
+0.56%
$100.09 million $7.64 million
Apr 20, 11 AM $0.289
-0.12%
$99.52 million $7.5 million
Apr 20, 10 AM $0.289
+0.41%
$99.66 million $7.53 million
Apr 20, 9 AM $0.288
-0.12%
$99.26 million $7.53 million
Apr 20, 8 AM $0.289
-0.27%
$99.38 million $7.5 million
Apr 20, 7 AM $0.289
+0.41%
$99.65 million $7.46 million
Apr 20, 6 AM $0.288
+0.69%
$99.24 million $7.35 million
Apr 20, 5 AM $0.286
-1.01%
$98.56 million $7.23 million
Apr 20, 4 AM $0.289
-0.10%
$99.57 million $7.19 million
Apr 20, 3 AM $0.289
+0.18%
$99.67 million $7.19 million
Apr 20, 2 AM $0.289
-0.01%
$99.49 million $7.07 million
Apr 20, 1 AM $0.289
+0.52%
$99.5 million $7.16 million
Apr 20, 12 AM $0.287
+0.66%
$98.99 million $7.04 million
Apr 19, 11 PM $0.286
-0.40%
$98.34 million $7.01 million
Apr 19, 10 PM $0.287
-1.69%
$98.74 million $6.94 million
Apr 19, 9 PM $0.292
+0.08%
$100.43 million $6.3 million
Apr 19, 8 PM $0.291
-0.34%
$100.36 million $6.27 million
Apr 19, 7 PM $0.292
+1.02%
$100.7 million $6.1 million
Apr 19, 6 PM $0.29
-0.22%
$99.68 million $6.01 million
Apr 19, 5 PM $0.29
-1.07%
$99.91 million $5.87 million
Apr 19, 4 PM $0.293
-0.32%
$100.99 million $5.71 million
Apr 19, 3 PM $0.294
-0.39%
$101.32 million $5.79 million
Apr 19, 2 PM $0.295
+0.15%
$101.71 million $5.69 million
Apr 19, 1 PM $0.295
+0.16%
$101.56 million $5.71 million
Apr 19, 12 PM $0.295
+0.35%
$101.4 million $5.69 million
Apr 19, 11 AM $0.293
+0.95%
$101.04 million $5.79 million
Apr 19, 10 AM $0.291
+0.03%
$100.1 million $5.92 million
Apr 19, 9 AM $0.291
-1.01%
$100.07 million $6.21 million
Apr 19, 8 AM $0.294
-0.10%
$101.09 million $6.21 million
Apr 19, 7 AM $0.294
-0.21%
$101.19 million $6.54 million
Apr 19, 6 AM $0.294
+0.25%
$101.4 million $6.61 million
Apr 19, 5 AM $0.294
+0.06%
$101.14 million $6.62 million
Apr 19, 4 AM $0.294
-0.05%
$101.08 million $6.67 million
Apr 19, 3 AM $0.294
-0.24%
$101.13 million $6.65 million
Apr 19, 2 AM $0.294
-0.42%
$101.38 million $6.78 million
Apr 19, 1 AM $0.296
+0.02%
$101.8 million $6.78 million