Synthetix Network Historical Data

SNX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.294
+0.15%
$101.39 million $6.95 million
Apr 23, 3 AM $0.294
-0.07%
$101.23 million $7.1 million
Apr 23, 2 AM $0.294
-0.73%
$101.29 million $7.07 million
Apr 23, 1 AM $0.296
-0.01%
$102.04 million $7.22 million
Apr 23, 12 AM $0.296
-0.27%
$102.04 million $7.23 million
Apr 22, 11 PM $0.297
-0.52%
$102.32 million $7.03 million
Apr 22, 10 PM $0.299
-0.61%
$102.85 million $6.89 million
Apr 22, 9 PM $0.301
+0.97%
$103.48 million $6.94 million
Apr 22, 8 PM $0.298
-0.54%
$102.52 million $6.99 million
Apr 22, 7 PM $0.299
-0.38%
$103.07 million $7.14 million
Apr 22, 6 PM $0.3
-0.35%
$103.47 million $7.2 million
Apr 22, 5 PM $0.302
+0.31%
$103.83 million $7.08 million
Apr 22, 4 PM $0.301
+0.21%
$103.51 million $7.45 million
Apr 22, 3 PM $0.3
-0.29%
$103.3 million $7.34 million
Apr 22, 2 PM $0.301
+0.26%
$103.6 million $7.23 million
Apr 22, 1 PM $0.3
+0.38%
$103.33 million $7.21 million
Apr 22, 12 PM $0.299
-0.20%
$102.94 million $7.1 million
Apr 22, 11 AM $0.3
+0.02%
$103.15 million $7.16 million
Apr 22, 10 AM $0.3
-0.36%
$103.12 million $7.2 million
Apr 22, 9 AM $0.301
-0.19%
$103.5 million $7.08 million
Apr 22, 8 AM $0.301
+0.33%
$103.69 million $7.09 million
Apr 22, 7 AM $0.3
-0.05%
$103.35 million $7.51 million
Apr 22, 6 AM $0.3
-0.16%
$103.4 million $7.45 million
Apr 22, 5 AM $0.301
+0.87%
$103.57 million $7.5 million
Apr 22, 4 AM $0.298
+0.61%
$102.67 million $7.63 million
Apr 22, 3 AM $0.296
-0.10%
$102.05 million $7.55 million
Apr 22, 2 AM $0.297
+1.59%
$102.15 million $7.47 million
Apr 22, 1 AM $0.292
-0.15%
$100.55 million $7.28 million
Apr 22, 12 AM $0.292
+0.15%
$100.7 million $7.3 million
Apr 21, 11 PM $0.292
+0.50%
$100.54 million $7.31 million
Apr 21, 10 PM $0.291
+0.20%
$100.04 million $7.36 million
Apr 21, 9 PM $0.29
-0.09%
$99.84 million $7.36 million
Apr 21, 8 PM $0.29
+0.79%
$99.93 million $7.36 million
Apr 21, 7 PM $0.288
-0.43%
$99.15 million $7.24 million
Apr 21, 6 PM $0.289
-0.30%
$99.56 million $7.54 million
Apr 21, 5 PM $0.29
-0.50%
$99.86 million $9.65 million
Apr 21, 4 PM $0.291
-0.27%
$100.36 million $9.34 million
Apr 21, 3 PM $0.292
+0.29%
$100.63 million $9.55 million
Apr 21, 2 PM $0.291
+0.31%
$100.33 million $10.33 million
Apr 21, 1 PM $0.29
-0.56%
$100.02 million $11.88 million
Apr 21, 12 PM $0.292
-0.64%
$100.58 million $12.52 million
Apr 21, 11 AM $0.294
-0.25%
$101.23 million $12.46 million
Apr 21, 10 AM $0.295
+0.43%
$101.48 million $12.43 million
Apr 21, 9 AM $0.293
-0.19%
$101.04 million $12.5 million
Apr 21, 8 AM $0.294
-0.04%
$101.24 million $12.58 million
Apr 21, 7 AM $0.294
+0.11%
$101.27 million $12.13 million
Apr 21, 6 AM $0.294
-0.18%
$101.17 million $12.33 million
Apr 21, 5 AM $0.294
+1.03%
$101.35 million $12.17 million
Apr 21, 4 AM $0.291
+0.13%
$100.31 million $11.68 million
Apr 21, 3 AM $0.291
-0.30%
$100.18 million $11.66 million