Synthetix Network Historical Data

SNX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.31
+0.45%
$106.66 million $6.89 million
Apr 25, 4 AM $0.308
-0.14%
$106.19 million $6.74 million
Apr 25, 3 AM $0.309
+0.55%
$106.29 million $6.61 million
Apr 25, 2 AM $0.307
+0.22%
$105.71 million $6.63 million
Apr 25, 1 AM $0.306
+0.47%
$105.47 million $6.65 million
Apr 25, 12 AM $0.305
+0.20%
$104.98 million $6.67 million
Apr 24, 11 PM $0.304
+0.29%
$104.77 million $6.8 million
Apr 24, 10 PM $0.303
-0.31%
$104.47 million $6.88 million
Apr 24, 9 PM $0.304
-0.36%
$104.79 million $6.9 million
Apr 24, 8 PM $0.305
-0.25%
$105.17 million $6.89 million
Apr 24, 7 PM $0.306
+0.74%
$105.44 million $6.73 million
Apr 24, 6 PM $0.304
+0.00%
$104.66 million $6.78 million
Apr 24, 5 PM $0.304
-0.35%
$104.67 million $6.85 million
Apr 24, 4 PM $0.305
-0.02%
$105.03 million $6.94 million
Apr 24, 3 PM $0.305
+0.60%
$105.05 million $6.79 million
Apr 24, 2 PM $0.303
+0.09%
$104.43 million $6.69 million
Apr 24, 1 PM $0.303
+0.03%
$104.34 million $6.57 million
Apr 24, 12 PM $0.303
-0.46%
$104.31 million $6.43 million
Apr 24, 11 AM $0.304
+0.61%
$104.8 million $6.4 million
Apr 24, 10 AM $0.303
+0.58%
$104.16 million $6.18 million
Apr 24, 9 AM $0.301
-0.51%
$103.56 million $6.2 million
Apr 24, 8 AM $0.302
+0.59%
$104.09 million $6.33 million
Apr 24, 7 AM $0.301
-0.02%
$103.48 million $6.18 million
Apr 24, 6 AM $0.301
-0.24%
$103.5 million $6.27 million
Apr 24, 5 AM $0.301
+0.00%
$103.75 million $6.19 million
Apr 24, 4 AM $0.301
+0.40%
$103.75 million $6.06 million
Apr 24, 3 AM $0.3
-0.15%
$103.33 million $5.98 million
Apr 24, 2 AM $0.301
-0.46%
$103.49 million $5.95 million
Apr 24, 1 AM $0.302
-0.09%
$103.96 million $5.97 million
Apr 24, 12 AM $0.302
+0.43%
$104.06 million $5.91 million
Apr 23, 11 PM $0.301
+0.68%
$103.6 million $6.04 million
Apr 23, 10 PM $0.299
-0.24%
$102.91 million $6.2 million
Apr 23, 9 PM $0.3
+0.57%
$103.15 million $6.19 million
Apr 23, 8 PM $0.298
+0.87%
$102.56 million $6.09 million
Apr 23, 7 PM $0.295
-0.11%
$101.67 million $6.11 million
Apr 23, 6 PM $0.296
-0.20%
$101.79 million $5.99 million
Apr 23, 5 PM $0.296
-0.97%
$101.99 million $6.07 million
Apr 23, 4 PM $0.299
-0.18%
$103 million $5.84 million
Apr 23, 3 PM $0.3
+0.85%
$103.18 million $6.02 million
Apr 23, 2 PM $0.297
+0.87%
$102.32 million $6 million
Apr 23, 1 PM $0.295
+0.08%
$101.44 million $6.1 million
Apr 23, 12 PM $0.294
+0.17%
$101.35 million $6.18 million
Apr 23, 11 AM $0.294
+0.46%
$101.18 million $6.31 million
Apr 23, 10 AM $0.292
-0.28%
$100.71 million $6.28 million
Apr 23, 9 AM $0.293
-0.32%
$100.99 million $6.31 million
Apr 23, 8 AM $0.294
-0.01%
$101.31 million $6.23 million
Apr 23, 7 AM $0.294
-0.66%
$101.33 million $6.23 million
Apr 23, 6 AM $0.296
+0.61%
$102.01 million $6.44 million
Apr 23, 5 AM $0.294
+0.01%
$101.4 million $6.58 million
Apr 23, 4 AM $0.294
+0.15%
$101.39 million $6.95 million