Synthetix Network Historical Data

SNX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.315
-1.02%
$108.3 million $32.27 million
Apr 27, 5 AM $0.318
-6.48%
$109.41 million $30.84 million
Apr 27, 4 AM $0.34
-0.77%
$116.98 million $26.81 million
Apr 27, 3 AM $0.342
+2.33%
$117.89 million $22.64 million
Apr 27, 2 AM $0.335
+1.45%
$115.21 million $20.65 million
Apr 27, 1 AM $0.33
+0.89%
$113.56 million $19.87 million
Apr 27, 12 AM $0.327
+1.01%
$112.57 million $17.34 million
Apr 26, 11 PM $0.324
-0.53%
$111.44 million $15.97 million
Apr 26, 10 PM $0.325
+0.98%
$112.03 million $15.37 million
Apr 26, 9 PM $0.322
+1.01%
$110.91 million $13.54 million
Apr 26, 8 PM $0.319
-0.07%
$109.81 million $12.9 million
Apr 26, 7 PM $0.319
+0.43%
$109.87 million $12.68 million
Apr 26, 6 PM $0.318
+0.66%
$109.39 million $12.12 million
Apr 26, 5 PM $0.316
-0.96%
$108.67 million $11.7 million
Apr 26, 4 PM $0.319
+1.13%
$109.73 million $11.34 million
Apr 26, 3 PM $0.315
+0.57%
$108.5 million $9.39 million
Apr 26, 2 PM $0.313
+0.36%
$107.89 million $9.02 million
Apr 26, 1 PM $0.312
+0.05%
$107.5 million $8.56 million
Apr 26, 12 PM $0.312
-0.31%
$107.45 million $8.09 million
Apr 26, 11 AM $0.313
+3.06%
$107.78 million $7.6 million
Apr 26, 10 AM $0.304
+0.23%
$104.57 million $5.35 million
Apr 26, 9 AM $0.303
+0.09%
$104.33 million $5.4 million
Apr 26, 8 AM $0.303
-0.37%
$104.24 million $5.53 million
Apr 26, 7 AM $0.304
+0.17%
$104.63 million $5.61 million
Apr 26, 6 AM $0.303
+0.01%
$104.45 million $5.68 million
Apr 26, 5 AM $0.303
+0.46%
$104.42 million $5.9 million
Apr 26, 4 AM $0.302
+0.55%
$103.94 million $6.09 million
Apr 26, 3 AM $0.3
-0.10%
$103.38 million $6.19 million
Apr 26, 2 AM $0.301
+0.58%
$103.48 million $6.28 million
Apr 26, 1 AM $0.299
-0.68%
$102.89 million $6.32 million
Apr 26, 12 AM $0.301
-0.51%
$103.59 million $6.3 million
Apr 25, 11 PM $0.302
+0.29%
$104.11 million $6.25 million
Apr 25, 10 PM $0.302
+0.17%
$103.81 million $6.2 million
Apr 25, 9 PM $0.301
+0.08%
$103.64 million $6.25 million
Apr 25, 8 PM $0.301
+0.07%
$103.56 million $6.34 million
Apr 25, 7 PM $0.301
-0.27%
$103.49 million $6.55 million
Apr 25, 6 PM $0.301
+0.36%
$103.78 million $6.65 million
Apr 25, 5 PM $0.3
-0.67%
$103.41 million $6.76 million
Apr 25, 4 PM $0.302
-0.80%
$104.11 million $6.67 million
Apr 25, 3 PM $0.305
-0.62%
$104.95 million $6.38 million
Apr 25, 2 PM $0.307
+0.06%
$105.6 million $6.74 million
Apr 25, 1 PM $0.307
+0.05%
$105.53 million $6.78 million
Apr 25, 12 PM $0.306
-0.49%
$105.48 million $7.04 million
Apr 25, 11 AM $0.308
-0.46%
$106.01 million $7.02 million
Apr 25, 10 AM $0.309
-0.52%
$106.5 million $7.14 million
Apr 25, 9 AM $0.311
+0.18%
$107.06 million $7.13 million
Apr 25, 8 AM $0.31
+0.19%
$106.87 million $7.03 million
Apr 25, 7 AM $0.31
+0.17%
$106.66 million $7.12 million
Apr 25, 6 AM $0.309
-0.18%
$106.47 million $7.03 million
Apr 25, 5 AM $0.31
+0.45%
$106.66 million $6.89 million