Synthetix Network Historical Data

SNX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.318
+0.30%
$109.58 million $7.09 million
Apr 29, 7 AM $0.317
-0.05%
$109.25 million $7.26 million
Apr 29, 6 AM $0.317
-1.45%
$109.31 million $7.33 million
Apr 29, 5 AM $0.322
-0.60%
$110.92 million $7.23 million
Apr 29, 4 AM $0.324
+0.66%
$111.6 million $7.32 million
Apr 29, 3 AM $0.322
+0.81%
$110.86 million $7.23 million
Apr 29, 2 AM $0.319
+0.08%
$109.97 million $7.14 million
Apr 29, 1 AM $0.319
+0.07%
$109.89 million $7.17 million
Apr 29, 12 AM $0.319
+1.13%
$109.81 million $7.12 million
Apr 28, 11 PM $0.315
-0.28%
$108.58 million $7.07 million
Apr 28, 10 PM $0.316
+0.60%
$108.88 million $7.15 million
Apr 28, 9 PM $0.314
+0.25%
$108.23 million $7.17 million
Apr 28, 8 PM $0.314
-0.61%
$107.96 million $7.19 million
Apr 28, 7 PM $0.315
+0.73%
$108.62 million $7.14 million
Apr 28, 6 PM $0.313
+1.09%
$107.84 million $7.83 million
Apr 28, 5 PM $0.31
+0.31%
$106.69 million $7.93 million
Apr 28, 4 PM $0.309
+0.11%
$106.35 million $8.03 million
Apr 28, 3 PM $0.309
+0.11%
$106.25 million $8.2 million
Apr 28, 2 PM $0.308
-0.06%
$106.13 million $9.08 million
Apr 28, 1 PM $0.308
-0.62%
$106.19 million $9.36 million
Apr 28, 12 PM $0.31
+0.44%
$106.86 million $9.76 million
Apr 28, 11 AM $0.309
-0.84%
$106.39 million $9.91 million
Apr 28, 10 AM $0.312
+0.35%
$107.29 million $10.01 million
Apr 28, 9 AM $0.31
-0.25%
$106.9 million $10.16 million
Apr 28, 8 AM $0.311
-0.47%
$107.17 million $10.86 million
Apr 28, 7 AM $0.313
-0.51%
$107.68 million $11.19 million
Apr 28, 6 AM $0.314
-0.13%
$108.23 million $11.53 million
Apr 28, 5 AM $0.315
-0.24%
$108.37 million $12.86 million
Apr 28, 4 AM $0.316
+0.80%
$108.64 million $17.17 million
Apr 28, 3 AM $0.313
-0.38%
$107.78 million $21.18 million
Apr 28, 2 AM $0.314
-0.39%
$108.18 million $22.91 million
Apr 28, 1 AM $0.315
+0.33%
$108.61 million $23.51 million
Apr 28, 12 AM $0.314
-0.14%
$108.25 million $25.86 million
Apr 27, 11 PM $0.315
-0.18%
$108.41 million $27.06 million
Apr 27, 10 PM $0.315
+1.05%
$108.61 million $27.57 million
Apr 27, 9 PM $0.312
+0.62%
$107.48 million $29.18 million
Apr 27, 8 PM $0.31
+0.05%
$106.82 million $29.57 million
Apr 27, 7 PM $0.31
-0.57%
$106.77 million $29.69 million
Apr 27, 6 PM $0.312
-0.63%
$107.38 million $30.04 million
Apr 27, 5 PM $0.314
-0.46%
$108.05 million $30.21 million
Apr 27, 4 PM $0.315
+0.00%
$108.56 million $30.5 million
Apr 27, 3 PM $0.315
-2.91%
$108.56 million $32.39 million
Apr 27, 2 PM $0.325
+1.86%
$111.81 million $32.59 million
Apr 27, 1 PM $0.319
+1.77%
$109.77 million $32.28 million
Apr 27, 12 PM $0.313
+0.28%
$107.86 million $31.91 million
Apr 27, 11 AM $0.312
+0.34%
$107.56 million $32.2 million
Apr 27, 10 AM $0.311
-0.45%
$107.2 million $34.19 million
Apr 27, 9 AM $0.313
+0.19%
$107.68 million $34.05 million
Apr 27, 8 AM $0.312
+0.04%
$107.47 million $33.33 million
Apr 27, 7 AM $0.312
-0.79%
$107.44 million $32.8 million