Synthetix Network Historical Data

SNX Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.31
-0.40%
$106.84 million $8.53 million
May 1, 8 AM $0.312
+0.37%
$107.27 million $8.58 million
May 1, 7 AM $0.31
-0.91%
$106.89 million $8.6 million
May 1, 6 AM $0.313
+0.68%
$107.87 million $8.77 million
May 1, 5 AM $0.311
+2.10%
$107.14 million $7.28 million
May 1, 4 AM $0.305
-0.64%
$104.94 million $6.68 million
May 1, 3 AM $0.307
+0.67%
$105.61 million $6.73 million
May 1, 2 AM $0.305
+0.59%
$104.91 million $6.55 million
May 1, 1 AM $0.303
+0.19%
$104.29 million $6.57 million
May 1, 12 AM $0.302
+0.24%
$104.09 million $6.52 million
Apr 30, 11 PM $0.302
+0.97%
$103.84 million $6.49 million
Apr 30, 10 PM $0.299
-1.79%
$102.79 million $6.32 million
Apr 30, 9 PM $0.304
+0.16%
$104.66 million $6.03 million
Apr 30, 8 PM $0.304
-0.52%
$104.51 million $5.95 million
Apr 30, 7 PM $0.305
-0.18%
$105.06 million $5.97 million
Apr 30, 6 PM $0.306
+0.10%
$105.25 million $6.07 million
Apr 30, 5 PM $0.305
-0.40%
$105.15 million $6.33 million
Apr 30, 4 PM $0.307
-0.77%
$105.58 million $6.29 million
Apr 30, 3 PM $0.309
+0.20%
$106.39 million $6.29 million
Apr 30, 2 PM $0.308
-0.51%
$106.18 million $6.47 million
Apr 30, 1 PM $0.31
-0.27%
$106.72 million $6.44 million
Apr 30, 12 PM $0.311
-0.21%
$107.01 million $6.55 million
Apr 30, 11 AM $0.311
+0.36%
$107.23 million $6.62 million
Apr 30, 10 AM $0.31
-0.50%
$106.84 million $6.69 million
Apr 30, 9 AM $0.312
+0.20%
$107.39 million $6.87 million
Apr 30, 8 AM $0.311
+0.00%
$107.16 million $6.99 million
Apr 30, 7 AM $0.311
+0.16%
$107.17 million $6.96 million
Apr 30, 6 AM $0.311
-0.13%
$107.01 million $6.9 million
Apr 30, 5 AM $0.311
+0.86%
$107.16 million $7.08 million
Apr 30, 4 AM $0.309
-0.77%
$106.24 million $7.01 million
Apr 30, 3 AM $0.311
+0.83%
$107.06 million $7.04 million
Apr 30, 2 AM $0.308
-1.05%
$106.19 million $7.11 million
Apr 30, 1 AM $0.312
-0.13%
$107.32 million $7.14 million
Apr 30, 12 AM $0.312
+0.73%
$107.46 million $7.17 million
Apr 29, 11 PM $0.31
+0.24%
$106.68 million $7.16 million
Apr 29, 10 PM $0.309
-0.22%
$106.43 million $7.2 million
Apr 29, 9 PM $0.31
+0.28%
$106.68 million $7.25 million
Apr 29, 8 PM $0.309
+0.82%
$106.38 million $7.33 million
Apr 29, 7 PM $0.306
-0.14%
$105.52 million $7.36 million
Apr 29, 6 PM $0.307
-1.86%
$105.66 million $7.35 million
Apr 29, 5 PM $0.313
+1.02%
$107.66 million $6.99 million
Apr 29, 4 PM $0.31
-0.38%
$106.58 million $7.18 million
Apr 29, 3 PM $0.311
-1.19%
$106.99 million $7.26 million
Apr 29, 2 PM $0.314
-0.12%
$108.28 million $7.23 million
Apr 29, 1 PM $0.315
-0.26%
$108.42 million $7.35 million
Apr 29, 12 PM $0.316
-0.65%
$108.7 million $7.42 million
Apr 29, 11 AM $0.318
-0.76%
$109.42 million $7.31 million
Apr 29, 10 AM $0.32
+0.25%
$110.25 million $7.38 million
Apr 29, 9 AM $0.319
+0.36%
$109.97 million $7.28 million
Apr 29, 8 AM $0.318
+0.30%
$109.58 million $7.09 million