Synthetix Network Historical Data

SNX Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.316
-0.92%
$108.86 million $13.14 million
May 3, 9 AM $0.319
-0.25%
$109.86 million $13.14 million
May 3, 8 AM $0.32
+0.39%
$110.14 million $13.11 million
May 3, 7 AM $0.319
-0.70%
$109.72 million $12.86 million
May 3, 6 AM $0.321
+0.35%
$110.48 million $12.6 million
May 3, 5 AM $0.32
-0.40%
$110.1 million $12.48 million
May 3, 4 AM $0.321
-0.10%
$110.54 million $12.42 million
May 3, 3 AM $0.321
-0.48%
$110.66 million $12.43 million
May 3, 2 AM $0.323
-0.45%
$111.2 million $12.35 million
May 3, 1 AM $0.324
-0.87%
$111.7 million $12.14 million
May 3, 12 AM $0.327
-0.89%
$112.68 million $11.89 million
May 2, 11 PM $0.33
-0.25%
$113.69 million $11.75 million
May 2, 10 PM $0.331
-0.52%
$113.97 million $11.72 million
May 2, 9 PM $0.333
-0.17%
$114.56 million $11.95 million
May 2, 8 PM $0.333
-0.46%
$114.75 million $11.53 million
May 2, 7 PM $0.335
+0.07%
$115.22 million $11.37 million
May 2, 6 PM $0.334
+1.23%
$115.12 million $10.78 million
May 2, 5 PM $0.33
-2.92%
$113.72 million $10.18 million
May 2, 4 PM $0.34
+3.52%
$117.14 million $9.49 million
May 2, 3 PM $0.329
+1.52%
$113.16 million $6.38 million
May 2, 2 PM $0.324
+2.27%
$111.46 million $6.1 million
May 2, 1 PM $0.317
+1.13%
$108.99 million $5.72 million
May 2, 12 PM $0.313
+0.57%
$107.78 million $5.25 million
May 2, 11 AM $0.311
-0.48%
$107.17 million $4.96 million
May 2, 10 AM $0.313
+0.65%
$107.68 million $4.97 million
May 2, 9 AM $0.311
+0.26%
$106.99 million $4.95 million
May 2, 8 AM $0.31
+0.00%
$106.7 million $4.92 million
May 2, 7 AM $0.31
-0.16%
$106.7 million $5.04 million
May 2, 6 AM $0.31
+0.20%
$106.87 million $5.15 million
May 2, 5 AM $0.31
+0.12%
$106.66 million $6.66 million
May 2, 4 AM $0.309
-0.30%
$106.54 million $7.37 million
May 2, 3 AM $0.31
-0.20%
$106.86 million $7.46 million
May 2, 2 AM $0.311
-0.11%
$107.15 million $7.69 million
May 2, 1 AM $0.312
+0.09%
$107.26 million $7.86 million
May 2, 12 AM $0.311
+0.75%
$107.16 million $8 million
May 1, 11 PM $0.309
-0.26%
$106.37 million $8.02 million
May 1, 10 PM $0.31
+0.10%
$106.65 million $8.19 million
May 1, 9 PM $0.309
-0.06%
$106.55 million $8.11 million
May 1, 8 PM $0.31
-0.34%
$106.61 million $8.19 million
May 1, 7 PM $0.311
-0.61%
$106.97 million $8.16 million
May 1, 6 PM $0.313
+0.10%
$107.63 million $8.28 million
May 1, 5 PM $0.312
-0.29%
$107.52 million $8.48 million
May 1, 4 PM $0.313
+0.32%
$107.83 million $8.57 million
May 1, 3 PM $0.312
-0.06%
$107.48 million $8.53 million
May 1, 2 PM $0.312
-0.33%
$107.54 million $8.39 million
May 1, 1 PM $0.313
+0.89%
$107.9 million $8.43 million
May 1, 12 PM $0.311
-0.06%
$106.94 million $8.41 million
May 1, 11 AM $0.311
+0.02%
$107.01 million $8.58 million
May 1, 10 AM $0.311
+0.14%
$106.99 million $8.58 million
May 1, 9 AM $0.31
-0.40%
$106.84 million $8.53 million