Synthetix Network Historical Data

SNX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.226
-0.89%
$131.75 million $23.85 million
Aug 22, 9 AM $0.228
-0.50%
$132.93 million $23.75 million
Aug 22, 8 AM $0.23
-1.57%
$133.62 million $23.99 million
Aug 22, 7 AM $0.233
-1.44%
$135.75 million $24.18 million
Aug 22, 6 AM $0.237
-0.51%
$137.73 million $24.1 million
Aug 22, 5 AM $0.238
-5.32%
$138.45 million $23.24 million
Aug 22, 4 AM $0.251
+0.95%
$146.24 million $20.26 million
Aug 22, 3 AM $0.249
+1.12%
$144.87 million $19.42 million
Aug 22, 2 AM $0.246
+1.58%
$143.26 million $18.89 million
Aug 22, 1 AM $0.242
+0.74%
$140.96 million $17.71 million
Aug 22, 12 AM $0.24
+2.30%
$139.93 million $17.1 million
Aug 21, 11 PM $0.235
-0.98%
$136.78 million $16.85 million
Aug 21, 10 PM $0.237
+0.89%
$138.14 million $16.89 million
Aug 21, 9 PM $0.235
+1.08%
$136.91 million $16.74 million
Aug 21, 8 PM $0.233
+0.98%
$135.45 million $16.49 million
Aug 21, 7 PM $0.23
-0.11%
$134.13 million $16.56 million
Aug 21, 6 PM $0.231
-0.80%
$134.28 million $16.42 million
Aug 21, 5 PM $0.233
+0.00%
$135.37 million $16.18 million
Aug 21, 4 PM $0.233
-0.87%
$135.37 million $16.18 million
Aug 21, 3 PM $0.235
-0.20%
$136.56 million $15.81 million
Aug 21, 2 PM $0.235
-1.13%
$136.84 million $16.14 million
Aug 21, 1 PM $0.238
+0.32%
$138.4 million $15.62 million
Aug 21, 12 PM $0.237
+2.69%
$137.95 million $15.02 million
Aug 21, 11 AM $0.231
+0.41%
$134.35 million $13.67 million
Aug 21, 10 AM $0.23
+1.67%
$133.8 million $12.87 million
Aug 21, 9 AM $0.226
-0.74%
$131.6 million $12.54 million
Aug 21, 8 AM $0.228
+4.05%
$132.58 million $12.05 million
Aug 21, 7 AM $0.219
+0.98%
$127.42 million $11.96 million
Aug 21, 6 AM $0.217
-0.63%
$126.18 million $11.66 million
Aug 21, 5 AM $0.218
+1.55%
$126.98 million $11.72 million
Aug 21, 4 AM $0.215
-0.27%
$125.04 million $11.5 million
Aug 21, 3 AM $0.215
+1.14%
$125.38 million $11.4 million
Aug 21, 2 AM $0.213
-0.44%
$123.97 million $11.15 million
Aug 21, 1 AM $0.214
+0.66%
$124.51 million $11.12 million
Aug 21, 12 AM $0.213
-0.65%
$123.69 million $10.96 million
Aug 20, 11 PM $0.214
+1.23%
$124.5 million $10.89 million
Aug 20, 10 PM $0.211
+0.33%
$122.99 million $10.78 million
Aug 20, 9 PM $0.211
+0.51%
$122.58 million $10.91 million
Aug 20, 8 PM $0.21
-0.30%
$121.95 million $11.52 million
Aug 20, 7 PM $0.21
+0.43%
$122.32 million $11.47 million
Aug 20, 6 PM $0.209
-1.33%
$121.79 million $11.51 million
Aug 20, 5 PM $0.212
-1.21%
$123.43 million $11.33 million
Aug 20, 4 PM $0.215
+1.39%
$124.94 million $11.05 million
Aug 20, 3 PM $0.212
+2.42%
$123.23 million $10.84 million
Aug 20, 2 PM $0.207
+0.56%
$120.32 million $11.29 million
Aug 20, 1 PM $0.206
+0.10%
$119.69 million $11.29 million
Aug 20, 12 PM $0.205
-0.42%
$119.57 million $11.12 million
Aug 20, 11 AM $0.206
-0.30%
$120.08 million $10.93 million
Aug 20, 10 AM $0.207
+0.70%
$120.44 million $10.69 million
Aug 20, 9 AM $0.205
-0.45%
$119.6 million $10.36 million