Synthetix Network Historical Data

SNX Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.322
+0.52%
$110.98 million $7.08 million
May 5, 11 AM $0.321
-0.52%
$110.41 million $7.13 million
May 5, 10 AM $0.322
+0.32%
$110.98 million $6.95 million
May 5, 9 AM $0.321
-0.51%
$110.63 million $7.54 million
May 5, 8 AM $0.323
-0.15%
$111.2 million $7.67 million
May 5, 7 AM $0.323
+0.44%
$111.37 million $7.84 million
May 5, 6 AM $0.322
-0.24%
$110.89 million $7.71 million
May 5, 5 AM $0.323
+0.79%
$111.16 million $7.81 million
May 5, 4 AM $0.32
-0.08%
$110.28 million $7.35 million
May 5, 3 AM $0.321
+0.38%
$110.37 million $7.65 million
May 5, 2 AM $0.319
-0.17%
$109.95 million $7.86 million
May 5, 1 AM $0.32
+0.65%
$110.14 million $8.27 million
May 5, 12 AM $0.318
+0.63%
$109.42 million $8.39 million
May 4, 11 PM $0.316
-0.54%
$108.74 million $8.33 million
May 4, 10 PM $0.318
-0.46%
$109.33 million $8.47 million
May 4, 9 PM $0.319
+0.34%
$109.84 million $8.62 million
May 4, 8 PM $0.318
-0.35%
$109.47 million $8.86 million
May 4, 7 PM $0.319
-0.50%
$109.85 million $8.99 million
May 4, 6 PM $0.321
+0.08%
$110.4 million $9.22 million
May 4, 5 PM $0.32
+0.88%
$110.32 million $9.34 million
May 4, 4 PM $0.318
-0.02%
$109.35 million $9.56 million
May 4, 3 PM $0.318
-0.67%
$109.38 million $9.92 million
May 4, 2 PM $0.32
+0.83%
$110.12 million $9.63 million
May 4, 1 PM $0.317
-0.15%
$109.22 million $9.41 million
May 4, 12 PM $0.318
-0.07%
$109.38 million $9.27 million
May 4, 11 AM $0.318
+0.00%
$109.46 million $9.22 million
May 4, 10 AM $0.318
-1.85%
$109.46 million $9.22 million
May 4, 9 AM $0.324
+0.13%
$111.53 million $8.72 million
May 4, 8 AM $0.323
-0.42%
$111.39 million $8.58 million
May 4, 7 AM $0.325
-0.48%
$111.86 million $8.49 million
May 4, 6 AM $0.326
-0.49%
$112.41 million $8.7 million
May 4, 5 AM $0.328
+0.07%
$112.96 million $8.62 million
May 4, 4 AM $0.328
-0.23%
$112.88 million $8.47 million
May 4, 3 AM $0.329
-0.16%
$113.14 million $8.14 million
May 4, 2 AM $0.329
+2.18%
$113.32 million $7.88 million
May 4, 1 AM $0.322
+0.69%
$110.9 million $7.55 million
May 4, 12 AM $0.32
+0.84%
$110.13 million $7.58 million
May 3, 11 PM $0.317
-1.11%
$109.21 million $7.77 million
May 3, 10 PM $0.321
+0.21%
$110.44 million $7.76 million
May 3, 9 PM $0.32
-1.04%
$110.2 million $7.86 million
May 3, 8 PM $0.323
-0.43%
$111.36 million $7.96 million
May 3, 7 PM $0.325
+0.46%
$111.84 million $8.03 million
May 3, 6 PM $0.323
+0.54%
$111.32 million $8.35 million
May 3, 5 PM $0.322
+0.51%
$110.73 million $8.56 million
May 3, 4 PM $0.32
+1.35%
$110.17 million $9.11 million
May 3, 3 PM $0.316
-0.28%
$108.71 million $11.5 million
May 3, 2 PM $0.317
+0.18%
$109.01 million $12.12 million
May 3, 1 PM $0.316
-0.20%
$108.82 million $12.49 million
May 3, 12 PM $0.317
-0.05%
$109.04 million $13.03 million
May 3, 11 AM $0.317
+0.22%
$109.09 million $13.26 million