Synthetix Network Historical Data

SNX Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.328
-1.41%
$113.08 million $10.3 million
May 7, 12 PM $0.333
+1.17%
$114.69 million $10.49 million
May 7, 11 AM $0.329
-0.30%
$113.36 million $10.47 million
May 7, 10 AM $0.33
-0.41%
$113.7 million $10.34 million
May 7, 9 AM $0.332
-1.25%
$114.17 million $10.35 million
May 7, 8 AM $0.336
+0.02%
$115.62 million $10.46 million
May 7, 7 AM $0.336
-0.16%
$115.6 million $10.85 million
May 7, 6 AM $0.336
+1.44%
$115.77 million $10.52 million
May 7, 5 AM $0.331
+0.47%
$114.13 million $10.22 million
May 7, 4 AM $0.33
+1.16%
$113.59 million $9.91 million
May 7, 3 AM $0.326
-0.28%
$112.29 million $9.98 million
May 7, 2 AM $0.327
+0.49%
$112.61 million $10.06 million
May 7, 1 AM $0.325
-1.11%
$112.05 million $9.98 million
May 7, 12 AM $0.329
-0.50%
$113.31 million $9.94 million
May 6, 11 PM $0.331
+0.40%
$113.88 million $9.59 million
May 6, 10 PM $0.329
-0.80%
$113.42 million $9.87 million
May 6, 9 PM $0.332
+1.15%
$114.33 million $10.09 million
May 6, 8 PM $0.328
-0.04%
$113.03 million $11.11 million
May 6, 7 PM $0.328
-0.56%
$113.07 million $13.94 million
May 6, 6 PM $0.33
+0.02%
$113.71 million $13.76 million
May 6, 5 PM $0.33
-0.02%
$113.69 million $13.75 million
May 6, 4 PM $0.33
+0.09%
$113.72 million $13.62 million
May 6, 3 PM $0.33
+1.25%
$113.6 million $13.52 million
May 6, 2 PM $0.326
-0.01%
$112.2 million $13.45 million
May 6, 1 PM $0.326
-1.68%
$112.21 million $13.07 million
May 6, 12 PM $0.331
-0.19%
$114.13 million $12.74 million
May 6, 11 AM $0.332
-0.36%
$114.35 million $12.68 million
May 6, 10 AM $0.333
-0.18%
$114.76 million $12.87 million
May 6, 9 AM $0.334
-0.33%
$114.97 million $12.74 million
May 6, 8 AM $0.335
+1.98%
$115.34 million $12.37 million
May 6, 7 AM $0.328
+0.64%
$113.1 million $11.87 million
May 6, 6 AM $0.326
-0.31%
$112.39 million $11.83 million
May 6, 5 AM $0.327
-0.06%
$112.73 million $11.82 million
May 6, 4 AM $0.328
-0.21%
$112.8 million $11.95 million
May 6, 3 AM $0.328
+0.67%
$113.04 million $11.68 million
May 6, 2 AM $0.326
-0.65%
$112.28 million $11.6 million
May 6, 1 AM $0.328
+1.44%
$113.01 million $11.57 million
May 6, 12 AM $0.324
-0.44%
$111.41 million $11.37 million
May 5, 11 PM $0.325
-0.63%
$111.89 million $11.3 million
May 5, 10 PM $0.327
-0.66%
$112.6 million $10.99 million
May 5, 9 PM $0.329
-1.70%
$113.35 million $10.63 million
May 5, 8 PM $0.335
+3.24%
$115.32 million $9.64 million
May 5, 7 PM $0.324
+1.24%
$111.7 million $6.67 million
May 5, 6 PM $0.32
+0.32%
$110.33 million $6.53 million
May 5, 5 PM $0.319
-0.11%
$109.98 million $6.55 million
May 5, 4 PM $0.32
-0.75%
$110.1 million $6.68 million
May 5, 3 PM $0.322
+0.20%
$110.93 million $6.74 million
May 5, 2 PM $0.322
-0.63%
$110.71 million $7.01 million
May 5, 1 PM $0.324
+0.39%
$111.41 million $7.11 million
May 5, 12 PM $0.322
+0.52%
$110.98 million $7.08 million