Synthetix Network Historical Data

SNX Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.359
-0.94%
$123.49 million $19.69 million
May 9, 2 PM $0.362
-0.65%
$124.66 million $19.99 million
May 9, 1 PM $0.364
+0.46%
$125.48 million $20.14 million
May 9, 12 PM $0.363
+0.80%
$124.91 million $19.95 million
May 9, 11 AM $0.36
+0.04%
$123.93 million $19.94 million
May 9, 10 AM $0.36
+0.68%
$123.89 million $19.96 million
May 9, 9 AM $0.357
-1.01%
$123.06 million $19.94 million
May 9, 8 AM $0.361
+0.43%
$124.32 million $20.04 million
May 9, 7 AM $0.359
-0.11%
$123.78 million $20.22 million
May 9, 6 AM $0.36
-1.22%
$123.92 million $20.23 million
May 9, 5 AM $0.364
-0.96%
$125.45 million $20.11 million
May 9, 4 AM $0.368
-0.19%
$126.67 million $19.83 million
May 9, 3 AM $0.369
-0.36%
$126.9 million $19.71 million
May 9, 2 AM $0.37
-0.36%
$127.36 million $19.62 million
May 9, 1 AM $0.371
+0.55%
$127.82 million $19.53 million
May 9, 12 AM $0.369
+0.82%
$127.12 million $19.09 million
May 8, 11 PM $0.366
-0.22%
$126.09 million $19.08 million
May 8, 10 PM $0.367
+0.88%
$126.37 million $19.71 million
May 8, 9 PM $0.364
-0.72%
$125.27 million $20.44 million
May 8, 8 PM $0.366
+0.74%
$126.18 million $20.06 million
May 8, 7 PM $0.364
-0.22%
$125.26 million $19.64 million
May 8, 6 PM $0.365
+2.54%
$125.54 million $19.05 million
May 8, 5 PM $0.356
+0.45%
$122.43 million $17.74 million
May 8, 4 PM $0.354
+2.92%
$121.89 million $15.17 million
May 8, 3 PM $0.344
-1.12%
$118.42 million $13.06 million
May 8, 2 PM $0.348
+1.23%
$119.77 million $13.14 million
May 8, 1 PM $0.344
+0.72%
$118.31 million $13.06 million
May 8, 12 PM $0.341
-0.17%
$117.46 million $13.1 million
May 8, 11 AM $0.342
+0.22%
$117.66 million $12.86 million
May 8, 10 AM $0.341
+0.46%
$117.4 million $12.95 million
May 8, 9 AM $0.339
-0.38%
$116.85 million $12.77 million
May 8, 8 AM $0.341
+0.33%
$117.3 million $12.82 million
May 8, 7 AM $0.34
+0.23%
$116.91 million $12.69 million
May 8, 6 AM $0.339
-0.83%
$116.64 million $12.9 million
May 8, 5 AM $0.342
+0.53%
$117.62 million $12.91 million
May 8, 4 AM $0.34
+1.22%
$117 million $12.9 million
May 8, 3 AM $0.336
-0.65%
$115.59 million $12.91 million
May 8, 2 AM $0.338
-0.22%
$116.35 million $12.77 million
May 8, 1 AM $0.339
+0.46%
$116.61 million $12.52 million
May 8, 12 AM $0.337
-2.60%
$116.08 million $12.56 million
May 7, 11 PM $0.346
+1.96%
$119.18 million $12.64 million
May 7, 10 PM $0.339
+1.71%
$116.89 million $11.76 million
May 7, 9 PM $0.334
+1.27%
$114.91 million $11.29 million
May 7, 8 PM $0.33
-0.22%
$113.47 million $11.15 million
May 7, 7 PM $0.33
+0.71%
$113.71 million $10.85 million
May 7, 6 PM $0.328
+0.97%
$112.92 million $10.92 million
May 7, 5 PM $0.325
+0.32%
$111.84 million $10.65 million
May 7, 4 PM $0.324
-0.17%
$111.48 million $10.62 million
May 7, 3 PM $0.324
-0.51%
$111.67 million $10.55 million
May 7, 2 PM $0.326
-0.73%
$112.25 million $10.34 million