Synthetix Network Historical Data

SNX Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.353
+0.14%
$121.63 million $9.23 million
May 11, 3 PM $0.353
+0.74%
$121.46 million $9.31 million
May 11, 2 PM $0.35
-0.69%
$120.57 million $9.12 million
May 11, 1 PM $0.353
-0.49%
$121.4 million $8.91 million
May 11, 12 PM $0.354
-0.42%
$122 million $8.64 million
May 11, 11 AM $0.356
+0.11%
$122.52 million $8.6 million
May 11, 10 AM $0.355
+0.19%
$122.39 million $8.5 million
May 11, 9 AM $0.355
-0.04%
$122.15 million $8.38 million
May 11, 8 AM $0.355
-0.17%
$122.21 million $8.42 million
May 11, 7 AM $0.356
-0.14%
$122.42 million $8.32 million
May 11, 6 AM $0.356
-0.21%
$122.59 million $8.13 million
May 11, 5 AM $0.357
+0.19%
$122.85 million $8.05 million
May 11, 4 AM $0.356
+0.54%
$122.61 million $7.91 million
May 11, 3 AM $0.354
-0.54%
$121.95 million $7.84 million
May 11, 2 AM $0.356
-0.81%
$122.61 million $7.64 million
May 11, 1 AM $0.359
-0.03%
$123.62 million $7.61 million
May 11, 12 AM $0.359
-1.36%
$123.65 million $7.88 million
May 10, 11 PM $0.364
-0.06%
$125.35 million $7.48 million
May 10, 10 PM $0.364
+1.49%
$125.42 million $7.4 million
May 10, 9 PM $0.359
+0.42%
$123.58 million $7.15 million
May 10, 8 PM $0.357
-2.62%
$123.06 million $6.81 million
May 10, 7 PM $0.367
+0.06%
$126.37 million $6.24 million
May 10, 6 PM $0.367
+0.23%
$126.29 million $6.33 million
May 10, 5 PM $0.366
-0.09%
$126 million $6.46 million
May 10, 4 PM $0.366
+0.55%
$126.12 million $6.43 million
May 10, 3 PM $0.364
+0.78%
$125.42 million $6.28 million
May 10, 2 PM $0.361
-0.09%
$124.45 million $6.44 million
May 10, 1 PM $0.362
+0.42%
$124.56 million $6.7 million
May 10, 12 PM $0.36
+0.13%
$124.04 million $7.15 million
May 10, 11 AM $0.36
-0.22%
$123.88 million $7.34 million
May 10, 10 AM $0.361
-0.38%
$124.16 million $7.47 million
May 10, 9 AM $0.362
-0.38%
$124.63 million $7.73 million
May 10, 8 AM $0.363
+0.70%
$125.1 million $7.93 million
May 10, 7 AM $0.361
+0.63%
$124.24 million $7.98 million
May 10, 6 AM $0.359
-0.31%
$123.45 million $8.24 million
May 10, 5 AM $0.36
+0.23%
$123.84 million $8.75 million
May 10, 4 AM $0.359
+0.52%
$123.56 million $9.29 million
May 10, 3 AM $0.357
+0.35%
$122.92 million $9.53 million
May 10, 2 AM $0.356
+0.22%
$122.49 million $9.88 million
May 10, 1 AM $0.355
-0.33%
$122.21 million $10.35 million
May 10, 12 AM $0.356
-0.18%
$122.62 million $10.61 million
May 9, 11 PM $0.357
-0.24%
$122.84 million $10.89 million
May 9, 10 PM $0.358
+0.08%
$123.14 million $11.15 million
May 9, 9 PM $0.357
-0.18%
$123.04 million $11.36 million
May 9, 8 PM $0.358
-0.13%
$123.27 million $11.91 million
May 9, 7 PM $0.358
-0.12%
$123.43 million $12.71 million
May 9, 6 PM $0.359
-0.68%
$123.58 million $13.7 million
May 9, 5 PM $0.361
+0.68%
$124.43 million $15.15 million
May 9, 4 PM $0.359
+0.08%
$123.59 million $17.53 million
May 9, 3 PM $0.359
-0.94%
$123.49 million $19.69 million