Synthetix Network Historical Data

SNX Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.33
+0.11%
$113.6 million $8.37 million
May 13, 4 PM $0.33
+0.61%
$113.48 million $8.3 million
May 13, 3 PM $0.328
-3.30%
$112.78 million $8.24 million
May 13, 2 PM $0.339
-0.38%
$116.63 million $6.87 million
May 13, 1 PM $0.34
-0.99%
$117.07 million $7.29 million
May 13, 12 PM $0.343
-1.74%
$118.25 million $7.22 million
May 13, 11 AM $0.35
-0.93%
$120.34 million $7.05 million
May 13, 10 AM $0.353
-1.05%
$121.47 million $7.08 million
May 13, 9 AM $0.357
+0.96%
$122.76 million $7.23 million
May 13, 8 AM $0.353
+0.29%
$121.59 million $7.05 million
May 13, 7 AM $0.352
+0.19%
$121.24 million $6.96 million
May 13, 6 AM $0.351
-0.40%
$121.01 million $7.01 million
May 13, 5 AM $0.353
-0.49%
$121.49 million $6.93 million
May 13, 4 AM $0.355
+0.05%
$122.1 million $6.61 million
May 13, 3 AM $0.354
+0.43%
$122.03 million $6.71 million
May 13, 2 AM $0.353
+0.37%
$121.51 million $6.79 million
May 13, 1 AM $0.352
+0.98%
$121.06 million $6.85 million
May 13, 12 AM $0.348
+0.46%
$119.89 million $6.82 million
May 12, 11 PM $0.347
-0.25%
$119.33 million $6.78 million
May 12, 10 PM $0.347
+0.41%
$119.63 million $6.82 million
May 12, 9 PM $0.346
+0.13%
$119.14 million $6.78 million
May 12, 8 PM $0.346
-0.71%
$118.98 million $6.81 million
May 12, 7 PM $0.348
+0.08%
$119.83 million $6.84 million
May 12, 6 PM $0.348
+0.66%
$119.73 million $6.93 million
May 12, 5 PM $0.345
+0.66%
$118.94 million $6.65 million
May 12, 4 PM $0.343
-0.37%
$118.16 million $6.69 million
May 12, 3 PM $0.345
-0.79%
$118.66 million $6.8 million
May 12, 2 PM $0.347
-0.59%
$119.6 million $6.92 million
May 12, 1 PM $0.349
-0.49%
$120.32 million $6.78 million
May 12, 12 PM $0.351
+0.05%
$120.92 million $7 million
May 12, 11 AM $0.351
+0.24%
$120.86 million $7.01 million
May 12, 10 AM $0.35
-0.60%
$120.58 million $7.03 million
May 12, 9 AM $0.352
+0.38%
$121.31 million $7.07 million
May 12, 8 AM $0.351
-0.55%
$120.85 million $7.08 million
May 12, 7 AM $0.353
+0.10%
$121.51 million $7.29 million
May 12, 6 AM $0.353
-0.43%
$121.39 million $7.37 million
May 12, 5 AM $0.354
+0.44%
$121.91 million $7.38 million
May 12, 4 AM $0.353
+0.23%
$121.37 million $7.61 million
May 12, 3 AM $0.352
+0.04%
$121.1 million $7.32 million
May 12, 2 AM $0.352
+0.66%
$121.05 million $7.47 million
May 12, 1 AM $0.349
-1.55%
$120.25 million $7.48 million
May 12, 12 AM $0.355
-0.40%
$122.15 million $7.46 million
May 11, 11 PM $0.356
-0.18%
$122.65 million $7.97 million
May 11, 10 PM $0.357
+0.05%
$122.87 million $8.03 million
May 11, 9 PM $0.357
-0.10%
$122.81 million $8.26 million
May 11, 8 PM $0.357
-0.25%
$122.93 million $8.58 million
May 11, 7 PM $0.358
+0.64%
$123.24 million $9.16 million
May 11, 6 PM $0.356
+0.47%
$122.45 million $9.17 million
May 11, 5 PM $0.354
+0.21%
$121.88 million $9.19 million
May 11, 4 PM $0.353
+0.14%
$121.63 million $9.23 million