Synthetix Network Historical Data

SNX Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.317
-0.46%
$109.2 million $6.41 million
May 15, 6 PM $0.319
-0.08%
$109.7 million $6.59 million
May 15, 5 PM $0.319
+0.48%
$109.78 million $6.68 million
May 15, 4 PM $0.317
+1.22%
$109.26 million $6.81 million
May 15, 3 PM $0.314
-0.27%
$107.95 million $6.82 million
May 15, 2 PM $0.314
+0.58%
$108.25 million $6.86 million
May 15, 1 PM $0.313
-3.79%
$107.66 million $6.48 million
May 15, 12 PM $0.325
-0.79%
$111.9 million $5.88 million
May 15, 11 AM $0.328
-0.32%
$112.8 million $5.86 million
May 15, 10 AM $0.329
+0.68%
$113.16 million $5.8 million
May 15, 9 AM $0.326
-0.22%
$112.4 million $5.78 million
May 15, 8 AM $0.327
-0.50%
$112.65 million $5.79 million
May 15, 7 AM $0.329
+0.32%
$113.22 million $5.69 million
May 15, 6 AM $0.328
+0.94%
$112.85 million $5.63 million
May 15, 5 AM $0.325
-1.39%
$111.8 million $5.58 million
May 15, 4 AM $0.329
-0.60%
$113.37 million $5.22 million
May 15, 3 AM $0.331
-0.45%
$114.06 million $5.21 million
May 15, 2 AM $0.333
+0.05%
$114.57 million $5.36 million
May 15, 1 AM $0.333
+0.11%
$114.52 million $5.33 million
May 15, 12 AM $0.332
+0.66%
$114.4 million $5.3 million
May 14, 11 PM $0.33
-0.90%
$113.65 million $5.09 million
May 14, 10 PM $0.333
+0.39%
$114.68 million $5.01 million
May 14, 9 PM $0.332
-0.48%
$114.23 million $5.03 million
May 14, 8 PM $0.333
-0.15%
$114.78 million $5.12 million
May 14, 7 PM $0.334
-0.78%
$114.96 million $5.03 million
May 14, 6 PM $0.336
+0.15%
$115.86 million $5.03 million
May 14, 5 PM $0.336
+0.01%
$115.68 million $4.95 million
May 14, 4 PM $0.336
-0.45%
$115.65 million $4.96 million
May 14, 3 PM $0.337
+0.53%
$116.17 million $5.09 million
May 14, 2 PM $0.336
+1.52%
$115.56 million $6.62 million
May 14, 1 PM $0.331
-0.02%
$113.83 million $6.75 million
May 14, 12 PM $0.331
+0.90%
$113.85 million $6.94 million
May 14, 11 AM $0.328
-0.70%
$112.83 million $7.25 million
May 14, 10 AM $0.33
+0.93%
$113.62 million $7.42 million
May 14, 9 AM $0.327
-0.30%
$112.58 million $7.39 million
May 14, 8 AM $0.328
+0.17%
$112.92 million $7.56 million
May 14, 7 AM $0.327
+0.27%
$112.73 million $7.64 million
May 14, 6 AM $0.327
-0.19%
$112.44 million $7.6 million
May 14, 5 AM $0.327
+0.24%
$112.65 million $7.78 million
May 14, 4 AM $0.326
+0.99%
$112.38 million $8.11 million
May 14, 3 AM $0.323
-1.20%
$111.28 million $8.26 million
May 14, 2 AM $0.327
-0.82%
$112.63 million $8.17 million
May 14, 1 AM $0.33
-0.53%
$113.57 million $8.14 million
May 14, 12 AM $0.332
+0.56%
$114.18 million $8.3 million
May 13, 11 PM $0.33
+0.04%
$113.54 million $8.35 million
May 13, 10 PM $0.33
+0.46%
$113.5 million $8.35 million
May 13, 9 PM $0.328
-1.15%
$112.98 million $8.39 million
May 13, 8 PM $0.332
+0.67%
$114.3 million $8.26 million
May 13, 7 PM $0.33
-0.58%
$113.53 million $8.23 million
May 13, 6 PM $0.332
+0.52%
$114.19 million $8.12 million