Synthetix Network Historical Data

SNX Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.315
-0.12%
$108.58 million $4.51 million
May 17, 7 PM $0.316
+0.44%
$108.71 million $4.48 million
May 17, 6 PM $0.314
+0.45%
$108.24 million $4.5 million
May 17, 5 PM $0.313
-0.02%
$107.75 million $4.43 million
May 17, 4 PM $0.313
-0.26%
$107.77 million $4.41 million
May 17, 3 PM $0.314
-0.11%
$108.05 million $4.42 million
May 17, 2 PM $0.314
-0.23%
$108.17 million $4.45 million
May 17, 1 PM $0.315
-0.44%
$108.42 million $4.43 million
May 17, 12 PM $0.316
-0.10%
$108.9 million $4.43 million
May 17, 11 AM $0.317
-0.63%
$109.02 million $4.46 million
May 17, 10 AM $0.319
+0.01%
$109.71 million $4.51 million
May 17, 9 AM $0.319
+0.67%
$109.7 million $4.37 million
May 17, 8 AM $0.316
-0.35%
$108.98 million $4.47 million
May 17, 7 AM $0.318
+0.00%
$109.36 million $4.41 million
May 17, 6 AM $0.318
-0.06%
$109.36 million $4.59 million
May 17, 5 AM $0.318
+0.24%
$109.43 million $4.65 million
May 17, 4 AM $0.317
-0.48%
$109.17 million $4.58 million
May 17, 3 AM $0.319
+1.57%
$109.7 million $4.49 million
May 17, 2 AM $0.314
+1.31%
$108 million $4.26 million
May 17, 1 AM $0.31
-0.39%
$106.6 million $4.23 million
May 17, 12 AM $0.311
-0.52%
$107.01 million $4.11 million
May 16, 11 PM $0.312
+0.02%
$107.57 million $4.01 million
May 16, 10 PM $0.312
-0.04%
$107.55 million $4.1 million
May 16, 9 PM $0.312
+0.16%
$107.59 million $4.21 million
May 16, 8 PM $0.312
-0.11%
$107.43 million $4.47 million
May 16, 7 PM $0.312
-0.20%
$107.55 million $4.55 million
May 16, 6 PM $0.313
-0.06%
$107.76 million $4.55 million
May 16, 5 PM $0.313
+0.75%
$107.82 million $4.67 million
May 16, 4 PM $0.311
-0.32%
$107.02 million $4.69 million
May 16, 3 PM $0.312
+0.39%
$107.37 million $4.84 million
May 16, 2 PM $0.311
+0.57%
$106.95 million $4.93 million
May 16, 1 PM $0.309
-0.02%
$106.34 million $5.42 million
May 16, 12 PM $0.309
+0.04%
$106.35 million $6.06 million
May 16, 11 AM $0.309
+0.45%
$106.31 million $6.1 million
May 16, 10 AM $0.307
-0.21%
$105.83 million $6.11 million
May 16, 9 AM $0.308
-1.15%
$106.1 million $6.01 million
May 16, 8 AM $0.312
+0.21%
$107.34 million $5.85 million
May 16, 7 AM $0.311
-0.63%
$107.11 million $5.98 million
May 16, 6 AM $0.313
-1.30%
$107.8 million $5.93 million
May 16, 5 AM $0.317
+0.02%
$109.22 million $5.95 million
May 16, 4 AM $0.317
-0.69%
$109.2 million $6.35 million
May 16, 3 AM $0.319
-0.42%
$109.96 million $6.21 million
May 16, 2 AM $0.321
-0.09%
$110.42 million $6.22 million
May 16, 1 AM $0.321
+0.16%
$110.51 million $6.29 million
May 16, 12 AM $0.32
+0.03%
$110.34 million $6.3 million
May 15, 11 PM $0.32
-0.29%
$110.31 million $6.5 million
May 15, 10 PM $0.321
+0.91%
$110.63 million $6.53 million
May 15, 9 PM $0.318
+0.51%
$109.63 million $6.49 million
May 15, 8 PM $0.317
-0.12%
$109.07 million $6.35 million
May 15, 7 PM $0.317
-0.46%
$109.2 million $6.41 million