Synthetix Network Historical Data

SNX Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.307
+0.27%
$105.73 million $3.63 million
May 19, 8 PM $0.306
+0.26%
$105.45 million $3.66 million
May 19, 7 PM $0.305
-0.67%
$105.18 million $3.82 million
May 19, 6 PM $0.308
-0.19%
$105.89 million $3.93 million
May 19, 5 PM $0.308
-0.33%
$106.1 million $3.81 million
May 19, 4 PM $0.309
+1.07%
$106.45 million $3.84 million
May 19, 3 PM $0.306
+0.20%
$105.32 million $3.81 million
May 19, 2 PM $0.305
-1.17%
$105.11 million $3.89 million
May 19, 1 PM $0.309
+0.45%
$106.36 million $4.05 million
May 19, 12 PM $0.308
+0.30%
$105.89 million $3.92 million
May 19, 11 AM $0.307
-0.63%
$105.57 million $3.99 million
May 19, 10 AM $0.309
-0.09%
$106.23 million $4.19 million
May 19, 9 AM $0.309
-0.41%
$106.33 million $4.22 million
May 19, 8 AM $0.31
-0.10%
$106.83 million $4.18 million
May 19, 7 AM $0.311
+0.00%
$106.93 million $4.15 million
May 19, 6 AM $0.311
+0.23%
$106.94 million $4.42 million
May 19, 5 AM $0.31
-0.43%
$106.69 million $4.58 million
May 19, 4 AM $0.311
+0.39%
$107.15 million $4.66 million
May 19, 3 AM $0.31
+0.34%
$106.73 million $4.6 million
May 19, 2 AM $0.309
-0.24%
$106.37 million $4.73 million
May 19, 1 AM $0.31
-0.44%
$106.63 million $4.74 million
May 19, 12 AM $0.311
-0.01%
$107.1 million $4.99 million
May 18, 11 PM $0.311
-0.08%
$107.11 million $5.21 million
May 18, 10 PM $0.311
-0.46%
$107.2 million $5.8 million
May 18, 9 PM $0.313
+1.72%
$107.69 million $5.79 million
May 18, 8 PM $0.307
-0.02%
$105.88 million $5.71 million
May 18, 7 PM $0.308
+2.23%
$105.9 million $5.59 million
May 18, 6 PM $0.301
-0.92%
$103.59 million $5.49 million
May 18, 5 PM $0.304
+0.16%
$104.55 million $5.53 million
May 18, 4 PM $0.303
+0.28%
$104.39 million $5.55 million
May 18, 3 PM $0.302
+0.30%
$104.1 million $5.53 million
May 18, 2 PM $0.301
-0.90%
$103.79 million $5.38 million
May 18, 1 PM $0.304
-0.57%
$104.74 million $5.27 million
May 18, 12 PM $0.306
+0.68%
$105.33 million $5.3 million
May 18, 11 AM $0.304
+0.95%
$104.63 million $5.24 million
May 18, 10 AM $0.301
-0.19%
$103.65 million $5.08 million
May 18, 9 AM $0.302
-0.86%
$103.85 million $5.27 million
May 18, 8 AM $0.304
+0.50%
$104.74 million $5.42 million
May 18, 7 AM $0.303
-0.09%
$104.22 million $5.5 million
May 18, 6 AM $0.303
-0.36%
$104.32 million $5.22 million
May 18, 5 AM $0.304
-0.72%
$104.69 million $5.16 million
May 18, 4 AM $0.306
+0.25%
$105.45 million $5.18 million
May 18, 3 AM $0.305
-0.59%
$105.19 million $5.33 million
May 18, 2 AM $0.307
+0.28%
$105.81 million $5.42 million
May 18, 1 AM $0.306
-0.28%
$105.52 million $5.51 million
May 18, 12 AM $0.307
+0.16%
$105.81 million $5.41 million
May 17, 11 PM $0.307
-2.27%
$105.65 million $5.17 million
May 17, 10 PM $0.314
-0.83%
$108.11 million $4.57 million
May 17, 9 PM $0.317
+0.40%
$109.01 million $4.55 million
May 17, 8 PM $0.315
-0.12%
$108.58 million $4.51 million