Synthetix Network Historical Data

SNX Page 52
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.422
-7.30%
$-- $82,987
Sep 3, 2019 $0.456
+8.15%
$-- $34,277
Sep 2, 2019 $0.421
+8.12%
$-- $63,872
Sep 1, 2019 $0.391
+9.86%
$-- $41,461
Aug 31, 2019 $0.356
-6.13%
$-- $9,450
Aug 30, 2019 $0.379
+6.40%
$-- $60,901
Aug 29, 2019 $0.356
-0.72%
$-- $33,813
Aug 28, 2019 $0.359
-1.02%
$-- $88,933
Aug 27, 2019 $0.363
+10.57%
$-- $58,815
Aug 26, 2019 $0.327
+6.45%
$-- $69,787
Aug 25, 2019 $0.307
+7.36%
$-- $50,352
Aug 24, 2019 $0.286
-2.90%
$-- $4,752
Aug 23, 2019 $0.294
+2.69%
$-- $2,684
Aug 22, 2019 $0.287
-7.64%
$-- $37,460
Aug 21, 2019 $0.311
+3.15%
$-- $37,624
Aug 20, 2019 $0.301
-2.60%
$-- $51,238
Aug 19, 2019 $0.308
+3.92%
$-- $42,985
Aug 18, 2019 $0.296
+7.81%
$-- $39,826
Aug 17, 2019 $0.274
-0.36%
$-- $36,783
Aug 16, 2019 $0.274
+3.65%
$-- $89,572
Aug 15, 2019 $0.263
-0.61%
$-- $39,044
Aug 14, 2019 $0.264
-8.10%
$-- $32,038
Aug 13, 2019 $0.287
-2.94%
$-- $50,101
Aug 12, 2019 $0.296
-1.34%
$-- $39,442
Aug 11, 2019 $0.3
+10.67%
$-- $78,625
Aug 10, 2019 $0.271
-7.49%
$-- $104,989
Aug 9, 2019 $0.294
+1.49%
$-- $97,562
Aug 8, 2019 $0.29
-2.13%
$-- $45,283
Aug 7, 2019 $0.297
+15.72%
$-- $69,792
Aug 6, 2019 $0.256
-3.37%
$-- $40,918
Aug 5, 2019 $0.265
-5.31%
$-- $117,026
Aug 4, 2019 $0.28
+2.69%
$-- $46,341
Aug 3, 2019 $0.273
+4.53%
$-- $51,169
Aug 2, 2019 $0.261
+0.62%
$-- $82,428
Aug 1, 2019 $0.259
-0.03%
$-- $64,156
Jul 31, 2019 $0.259
+1.52%
$-- $48,360
Jul 30, 2019 $0.255
-2.01%
$-- $68,393
Jul 29, 2019 $0.261
+3.70%
$-- $63,799
Jul 28, 2019 $0.251
+4.15%
$-- $57,659
Jul 27, 2019 $0.241
-12.17%
$-- $47,881
Jul 26, 2019 $0.275
+4.68%
$-- $54,524
Jul 25, 2019 $0.263
+10.54%
$-- $41,778
Jul 24, 2019 $0.238
+5.31%
$-- $33,537
Jul 23, 2019 $0.226
-3.64%
$-- $44,840
Jul 22, 2019 $0.234
-7.93%
$-- $98,114
Jul 21, 2019 $0.254
+1.27%
$-- $84,866
Jul 20, 2019 $0.251
-1.44%
$-- $53,064
Jul 19, 2019 $0.255
-3.63%
$-- $37,995
Jul 18, 2019 $0.264
+12.49%
$-- $65,408
Jul 17, 2019 $0.235
+6.26%
$-- $55,519