Synthetix Network Historical Data

SNX Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.317
+0.23%
$109.26 million $4.09 million
May 21, 10 PM $0.317
-0.37%
$109.01 million $4.14 million
May 21, 9 PM $0.318
+0.04%
$109.41 million $4.2 million
May 21, 8 PM $0.318
+0.04%
$109.37 million $4.1 million
May 21, 7 PM $0.317
+0.77%
$109.32 million $4.11 million
May 21, 6 PM $0.315
-1.03%
$108.5 million $4.04 million
May 21, 5 PM $0.318
+1.89%
$109.62 million $3.99 million
May 21, 4 PM $0.312
-0.03%
$107.59 million $3.82 million
May 21, 3 PM $0.313
+0.96%
$107.63 million $3.91 million
May 21, 2 PM $0.31
-0.54%
$106.6 million $3.94 million
May 21, 1 PM $0.311
-0.08%
$107.18 million $4.17 million
May 21, 12 PM $0.312
+0.43%
$107.26 million $4.37 million
May 21, 11 AM $0.31
+0.02%
$106.79 million $4.56 million
May 21, 10 AM $0.31
-0.77%
$106.77 million $5.02 million
May 21, 9 AM $0.312
-0.38%
$107.6 million $6.06 million
May 21, 8 AM $0.314
-0.14%
$108 million $6.05 million
May 21, 7 AM $0.314
+0.29%
$108.16 million $5.84 million
May 21, 6 AM $0.313
-0.08%
$107.84 million $5.88 million
May 21, 5 AM $0.313
-0.50%
$107.92 million $5.89 million
May 21, 4 AM $0.315
-0.11%
$108.46 million $6.09 million
May 21, 3 AM $0.315
-0.12%
$108.58 million $6.05 million
May 21, 2 AM $0.316
+0.12%
$108.71 million $6.05 million
May 21, 1 AM $0.315
-0.11%
$108.58 million $6.03 million
May 21, 12 AM $0.316
+0.34%
$108.69 million $6.16 million
May 20, 11 PM $0.315
+0.03%
$108.33 million $6.24 million
May 20, 10 PM $0.315
-0.41%
$108.29 million $6.22 million
May 20, 9 PM $0.316
-0.19%
$108.74 million $6.25 million
May 20, 8 PM $0.316
-0.07%
$108.94 million $6.26 million
May 20, 7 PM $0.317
+0.03%
$109.01 million $6.21 million
May 20, 6 PM $0.317
-0.17%
$108.98 million $6.21 million
May 20, 5 PM $0.317
-0.14%
$109.17 million $6.28 million
May 20, 4 PM $0.318
-0.09%
$109.32 million $6.26 million
May 20, 3 PM $0.318
-0.12%
$109.42 million $6.24 million
May 20, 2 PM $0.318
+1.57%
$109.55 million $6.23 million
May 20, 1 PM $0.313
-0.75%
$107.86 million $6.02 million
May 20, 12 PM $0.316
+0.56%
$108.67 million $5.83 million
May 20, 11 AM $0.314
-0.14%
$108.06 million $5.6 million
May 20, 10 AM $0.314
+1.69%
$108.22 million $5.19 million
May 20, 9 AM $0.309
+0.43%
$106.42 million $4.2 million
May 20, 8 AM $0.308
-0.06%
$105.96 million $4.18 million
May 20, 7 AM $0.308
-0.77%
$106.02 million $4.13 million
May 20, 6 AM $0.31
+0.17%
$106.85 million $4.03 million
May 20, 5 AM $0.31
+1.45%
$106.67 million $3.97 million
May 20, 4 AM $0.305
+0.16%
$105.15 million $3.74 million
May 20, 3 AM $0.305
+0.18%
$104.97 million $3.81 million
May 20, 2 AM $0.304
-0.43%
$104.78 million $3.83 million
May 20, 1 AM $0.306
+0.33%
$105.24 million $3.8 million
May 20, 12 AM $0.305
-0.01%
$104.9 million $3.68 million
May 19, 11 PM $0.305
+0.35%
$104.91 million $3.6 million
May 19, 10 PM $0.304
-1.13%
$104.54 million $3.59 million