Synthetix Network Historical Data

SNX Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.309
-0.02%
$106.49 million $5.61 million
May 23, 11 PM $0.309
+0.13%
$106.52 million $5.79 million
May 23, 10 PM $0.309
-0.49%
$106.38 million $6.25 million
May 23, 9 PM $0.31
-1.10%
$106.91 million $6.24 million
May 23, 8 PM $0.314
+2.92%
$108.09 million $6.3 million
May 23, 7 PM $0.305
-0.13%
$105.02 million $6.24 million
May 23, 6 PM $0.305
+1.03%
$105.16 million $6.54 million
May 23, 5 PM $0.302
-0.13%
$104.09 million $6.88 million
May 23, 4 PM $0.303
-0.19%
$104.22 million $6.97 million
May 23, 3 PM $0.303
+0.46%
$104.42 million $7.02 million
May 23, 2 PM $0.302
+0.60%
$103.95 million $7.22 million
May 23, 1 PM $0.3
+0.80%
$103.27 million $7.61 million
May 23, 12 PM $0.298
+0.61%
$102.45 million $8.25 million
May 23, 11 AM $0.296
-0.60%
$101.83 million $8.22 million
May 23, 10 AM $0.298
+0.67%
$102.45 million $8.24 million
May 23, 9 AM $0.296
-0.07%
$101.76 million $8.18 million
May 23, 8 AM $0.296
+0.39%
$101.83 million $8.33 million
May 23, 7 AM $0.295
-2.43%
$101.44 million $8.24 million
May 23, 6 AM $0.302
-0.37%
$103.97 million $7.5 million
May 23, 5 AM $0.303
-0.29%
$104.35 million $7.47 million
May 23, 4 AM $0.304
-0.42%
$104.65 million $7.4 million
May 23, 3 AM $0.305
+0.12%
$105.09 million $7.37 million
May 23, 2 AM $0.305
+0.07%
$104.97 million $7.3 million
May 23, 1 AM $0.305
+0.35%
$104.89 million $7.13 million
May 23, 12 AM $0.304
+0.05%
$104.52 million $7.11 million
May 22, 11 PM $0.303
-1.06%
$104.47 million $6.92 million
May 22, 10 PM $0.307
-0.37%
$105.6 million $6.46 million
May 22, 9 PM $0.308
+0.06%
$105.99 million $6.42 million
May 22, 8 PM $0.308
+0.49%
$105.93 million $6.36 million
May 22, 7 PM $0.306
-1.19%
$105.46 million $6.24 million
May 22, 6 PM $0.31
-1.65%
$106.73 million $6.07 million
May 22, 5 PM $0.315
-0.43%
$108.52 million $5.78 million
May 22, 4 PM $0.317
-0.17%
$108.99 million $5.84 million
May 22, 3 PM $0.317
+0.21%
$109.17 million $5.75 million
May 22, 2 PM $0.316
-1.91%
$108.94 million $5.6 million
May 22, 1 PM $0.323
+0.30%
$111.06 million $5.19 million
May 22, 12 PM $0.322
+0.51%
$110.72 million $4.47 million
May 22, 11 AM $0.32
+0.49%
$110.16 million $4.44 million
May 22, 10 AM $0.318
-0.35%
$109.62 million $4.36 million
May 22, 9 AM $0.32
-0.32%
$110.01 million $4.37 million
May 22, 8 AM $0.321
+0.34%
$110.36 million $4.22 million
May 22, 7 AM $0.319
+0.57%
$109.99 million $4.03 million
May 22, 6 AM $0.318
-0.42%
$109.37 million $3.95 million
May 22, 5 AM $0.319
+0.14%
$109.83 million $3.92 million
May 22, 4 AM $0.319
-0.20%
$109.68 million $3.94 million
May 22, 3 AM $0.319
+0.10%
$109.9 million $3.95 million
May 22, 2 AM $0.319
+0.50%
$109.79 million $4 million
May 22, 1 AM $0.317
+0.54%
$109.24 million $4.06 million
May 22, 12 AM $0.316
-0.56%
$108.65 million $4.05 million
May 21, 11 PM $0.317
+0.23%
$109.26 million $4.09 million