Synthetix Network Historical Data

SNX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.231
+1.64%
$134.35 million $12.99 million
Aug 24, 10 AM $0.227
-0.65%
$132.18 million $12.82 million
Aug 24, 9 AM $0.229
+1.10%
$133.04 million $12.69 million
Aug 24, 8 AM $0.226
+0.17%
$131.6 million $12.64 million
Aug 24, 7 AM $0.226
+0.29%
$131.38 million $12.87 million
Aug 24, 6 AM $0.225
-0.34%
$130.99 million $12.96 million
Aug 24, 5 AM $0.226
+0.32%
$131.44 million $13.12 million
Aug 24, 4 AM $0.225
+0.36%
$131.03 million $13.38 million
Aug 24, 3 AM $0.224
-0.40%
$130.55 million $13.48 million
Aug 24, 2 AM $0.225
+0.75%
$131.07 million $13.47 million
Aug 24, 1 AM $0.224
-1.95%
$130.09 million $13.42 million
Aug 24, 12 AM $0.228
-1.49%
$132.68 million $13.27 million
Aug 23, 11 PM $0.231
+0.04%
$134.68 million $13.16 million
Aug 23, 10 PM $0.231
-0.81%
$134.62 million $12.92 million
Aug 23, 9 PM $0.233
+0.67%
$135.72 million $12.89 million
Aug 23, 8 PM $0.232
+0.33%
$134.82 million $13.11 million
Aug 23, 7 PM $0.231
-0.74%
$134.37 million $13.11 million
Aug 23, 6 PM $0.233
-0.65%
$135.38 million $13.26 million
Aug 23, 5 PM $0.234
-0.45%
$136.26 million $13.44 million
Aug 23, 4 PM $0.235
+1.12%
$136.88 million $12.64 million
Aug 23, 3 PM $0.233
+0.53%
$135.37 million $12.27 million
Aug 23, 2 PM $0.231
+0.21%
$134.65 million $11.06 million
Aug 23, 1 PM $0.231
+0.42%
$134.37 million $10.72 million
Aug 23, 12 PM $0.23
+0.30%
$133.81 million $10.28 million
Aug 23, 11 AM $0.229
+1.43%
$133.41 million $10.11 million
Aug 23, 10 AM $0.226
+0.66%
$131.52 million $10 million
Aug 23, 9 AM $0.225
-0.04%
$130.66 million $10.58 million
Aug 23, 8 AM $0.225
+1.37%
$130.71 million $11.04 million
Aug 23, 7 AM $0.222
+1.81%
$128.94 million $11.06 million
Aug 23, 6 AM $0.218
+0.69%
$126.65 million $11.38 million
Aug 23, 5 AM $0.216
-0.18%
$125.85 million $12.25 million
Aug 23, 4 AM $0.217
-0.76%
$126.09 million $15.06 million
Aug 23, 3 AM $0.218
-1.25%
$127.05 million $15.84 million
Aug 23, 2 AM $0.221
-0.79%
$128.67 million $16.57 million
Aug 23, 1 AM $0.223
-1.43%
$129.7 million $17.57 million
Aug 23, 12 AM $0.226
+0.84%
$131.58 million $18.37 million
Aug 22, 11 PM $0.224
-0.01%
$130.49 million $18.75 million
Aug 22, 10 PM $0.224
+1.50%
$130.51 million $18.96 million
Aug 22, 9 PM $0.221
-2.56%
$128.62 million $19.19 million
Aug 22, 8 PM $0.227
-1.40%
$132 million $19.11 million
Aug 22, 7 PM $0.23
+0.36%
$133.88 million $19.23 million
Aug 22, 6 PM $0.229
+0.67%
$133.4 million $19.26 million
Aug 22, 5 PM $0.228
-0.67%
$132.52 million $19.44 million
Aug 22, 4 PM $0.229
+1.65%
$133.42 million $19.74 million
Aug 22, 3 PM $0.226
-0.56%
$131.25 million $20.29 million
Aug 22, 2 PM $0.227
-1.01%
$131.99 million $20.81 million
Aug 22, 1 PM $0.229
+0.54%
$133.34 million $21.25 million
Aug 22, 12 PM $0.228
+0.19%
$132.63 million $21.81 million
Aug 22, 11 AM $0.227
+0.47%
$132.38 million $23.06 million
Aug 22, 10 AM $0.226
-0.89%
$131.75 million $23.85 million