Synthetix Network Historical Data

SNX Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.317
+0.39%
$109.07 million $7.37 million
May 26, 12 AM $0.315
-1.16%
$108.63 million $7.26 million
May 25, 11 PM $0.319
+0.03%
$109.9 million $7.07 million
May 25, 10 PM $0.319
-1.25%
$109.86 million $7.12 million
May 25, 9 PM $0.323
-0.13%
$111.25 million $6.79 million
May 25, 8 PM $0.324
-0.34%
$111.45 million $6.97 million
May 25, 7 PM $0.325
-0.24%
$111.83 million $6.92 million
May 25, 6 PM $0.326
+0.65%
$112.1 million $6.84 million
May 25, 5 PM $0.323
+0.71%
$111.37 million $6.56 million
May 25, 4 PM $0.321
+0.58%
$110.63 million $6.32 million
May 25, 3 PM $0.319
-1.24%
$109.99 million $5.85 million
May 25, 2 PM $0.323
+2.63%
$111.37 million $5.33 million
May 25, 1 PM $0.315
+1.74%
$108.52 million $5 million
May 25, 12 PM $0.31
+0.10%
$106.66 million $4.95 million
May 25, 11 AM $0.309
+0.24%
$106.56 million $4.95 million
May 25, 10 AM $0.309
+0.13%
$106.3 million $4.87 million
May 25, 9 AM $0.308
-0.25%
$106.17 million $5 million
May 25, 8 AM $0.309
+0.53%
$106.43 million $5.02 million
May 25, 7 AM $0.307
+0.18%
$105.87 million $5.05 million
May 25, 6 AM $0.307
+0.00%
$105.68 million $4.75 million
May 25, 5 AM $0.307
+0.55%
$105.68 million $4.69 million
May 25, 4 AM $0.305
+0.81%
$105.09 million $4.68 million
May 25, 3 AM $0.303
+0.41%
$104.25 million $4.64 million
May 25, 2 AM $0.302
+0.36%
$103.83 million $4.61 million
May 25, 1 AM $0.3
-0.21%
$103.45 million $4.6 million
May 25, 12 AM $0.301
+0.40%
$103.67 million $4.58 million
May 24, 11 PM $0.3
+0.67%
$103.25 million $4.51 million
May 24, 10 PM $0.298
+0.85%
$102.57 million $4.35 million
May 24, 9 PM $0.295
-0.86%
$101.71 million $4.37 million
May 24, 8 PM $0.298
-0.53%
$102.59 million $4.18 million
May 24, 7 PM $0.3
-0.12%
$103.14 million $4.16 million
May 24, 6 PM $0.3
-0.66%
$103.26 million $4.1 million
May 24, 5 PM $0.302
+0.20%
$103.95 million $4.01 million
May 24, 4 PM $0.301
-0.07%
$103.74 million $4.04 million
May 24, 3 PM $0.302
+0.31%
$103.81 million $4.04 million
May 24, 2 PM $0.301
-0.61%
$103.49 million $4.06 million
May 24, 1 PM $0.302
-0.43%
$104.08 million $4.01 million
May 24, 12 PM $0.304
-0.69%
$104.53 million $4 million
May 24, 11 AM $0.306
-0.22%
$105.26 million $4.07 million
May 24, 10 AM $0.306
-0.26%
$105.49 million $4.1 million
May 24, 9 AM $0.307
+0.17%
$105.77 million $4.06 million
May 24, 8 AM $0.307
+0.03%
$105.58 million $4.07 million
May 24, 7 AM $0.307
-0.40%
$105.55 million $4.36 million
May 24, 6 AM $0.308
+0.44%
$105.98 million $5.12 million
May 24, 5 AM $0.306
-0.34%
$105.52 million $5.21 million
May 24, 4 AM $0.307
+0.14%
$105.87 million $5.29 million
May 24, 3 AM $0.307
-0.21%
$105.73 million $5.36 million
May 24, 2 AM $0.308
-0.33%
$105.95 million $5.41 million
May 24, 1 AM $0.309
-0.18%
$106.3 million $5.58 million
May 24, 12 AM $0.309
-0.02%
$106.49 million $5.61 million