Synthetix Network Historical Data

SNX Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.308
+0.19%
$106.21 million $6.23 million
May 28, 1 AM $0.308
-0.16%
$106.01 million $6.21 million
May 28, 12 AM $0.308
+0.15%
$106.17 million $6.13 million
May 27, 11 PM $0.308
+0.20%
$106.02 million $6.1 million
May 27, 10 PM $0.307
+0.04%
$105.8 million $6.05 million
May 27, 9 PM $0.307
-2.76%
$105.76 million $6.05 million
May 27, 8 PM $0.316
-0.04%
$108.76 million $5.79 million
May 27, 7 PM $0.316
+0.04%
$108.81 million $5.84 million
May 27, 6 PM $0.316
+0.83%
$108.77 million $5.86 million
May 27, 5 PM $0.313
-0.97%
$107.87 million $5.97 million
May 27, 4 PM $0.316
+0.23%
$108.93 million $5.92 million
May 27, 3 PM $0.316
+1.10%
$108.68 million $6.3 million
May 27, 2 PM $0.312
+0.01%
$107.5 million $6.45 million
May 27, 1 PM $0.312
-0.84%
$107.49 million $6.46 million
May 27, 12 PM $0.315
+0.33%
$108.39 million $6.57 million
May 27, 11 AM $0.314
-0.13%
$108.04 million $6.71 million
May 27, 10 AM $0.314
+0.00%
$108.18 million $6.93 million
May 27, 9 AM $0.314
-0.24%
$108.18 million $7.35 million
May 27, 8 AM $0.315
-0.36%
$108.45 million $7.33 million
May 27, 7 AM $0.316
-0.37%
$108.83 million $7.19 million
May 27, 6 AM $0.317
-1.23%
$109.24 million $7.14 million
May 27, 5 AM $0.321
+0.52%
$110.6 million $7.1 million
May 27, 4 AM $0.32
+1.02%
$110.03 million $7.1 million
May 27, 3 AM $0.316
-0.21%
$108.93 million $7.06 million
May 27, 2 AM $0.317
+0.04%
$109.16 million $7.4 million
May 27, 1 AM $0.317
-0.42%
$109.11 million $7.46 million
May 27, 12 AM $0.318
+1.00%
$109.57 million $7.5 million
May 26, 11 PM $0.315
+0.16%
$108.49 million $7.68 million
May 26, 10 PM $0.315
+0.36%
$108.32 million $7.71 million
May 26, 9 PM $0.313
-0.40%
$107.93 million $8.05 million
May 26, 8 PM $0.315
-0.37%
$108.36 million $8.08 million
May 26, 7 PM $0.316
+0.53%
$108.76 million $8.19 million
May 26, 6 PM $0.314
-0.40%
$108.19 million $8.27 million
May 26, 5 PM $0.315
-0.84%
$108.62 million $8.36 million
May 26, 4 PM $0.318
+0.67%
$109.53 million $8.51 million
May 26, 3 PM $0.316
-0.31%
$108.81 million $8.57 million
May 26, 2 PM $0.317
-0.30%
$109.15 million $8.91 million
May 26, 1 PM $0.318
-0.59%
$109.48 million $9.16 million
May 26, 12 PM $0.32
+0.11%
$110.13 million $8.97 million
May 26, 11 AM $0.32
+0.46%
$110.02 million $8.72 million
May 26, 10 AM $0.318
+1.67%
$109.51 million $8.61 million
May 26, 9 AM $0.313
-0.81%
$107.72 million $8.06 million
May 26, 8 AM $0.315
+0.15%
$108.6 million $8.01 million
May 26, 7 AM $0.315
-0.39%
$108.43 million $8.08 million
May 26, 6 AM $0.316
+0.22%
$108.86 million $8.21 million
May 26, 5 AM $0.315
-0.31%
$108.62 million $8.14 million
May 26, 4 AM $0.316
-0.21%
$108.96 million $8 million
May 26, 3 AM $0.317
+0.70%
$109.2 million $7.9 million
May 26, 2 AM $0.315
-0.58%
$108.44 million $7.6 million
May 26, 1 AM $0.317
+0.39%
$109.07 million $7.37 million