Synthetix Network Historical Data

SNX Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.298
-0.10%
$102.65 million $8.43 million
May 30, 3 AM $0.298
-0.97%
$102.75 million $8.11 million
May 30, 2 AM $0.301
+0.31%
$103.76 million $8 million
May 30, 1 AM $0.3
-0.09%
$103.44 million $7.59 million
May 30, 12 AM $0.301
+0.34%
$103.54 million $7.43 million
May 29, 11 PM $0.3
-0.08%
$103.19 million $7.17 million
May 29, 10 PM $0.3
-0.04%
$103.27 million $7.23 million
May 29, 9 PM $0.3
-0.49%
$103.31 million $7.12 million
May 29, 8 PM $0.302
-0.06%
$103.82 million $6.73 million
May 29, 7 PM $0.302
-0.56%
$103.88 million $6.73 million
May 29, 6 PM $0.303
-1.06%
$104.46 million $6.97 million
May 29, 5 PM $0.307
-0.45%
$105.58 million $7.41 million
May 29, 4 PM $0.308
-0.21%
$106.07 million $7.42 million
May 29, 3 PM $0.309
+2.11%
$106.29 million $7.22 million
May 29, 2 PM $0.303
+0.40%
$104.18 million $6.98 million
May 29, 1 PM $0.301
+0.17%
$103.48 million $6.93 million
May 29, 12 PM $0.3
-1.00%
$103.31 million $7.01 million
May 29, 11 AM $0.303
-0.76%
$104.35 million $6.91 million
May 29, 10 AM $0.305
-0.52%
$105.15 million $6.94 million
May 29, 9 AM $0.307
+0.34%
$105.71 million $7.02 million
May 29, 8 AM $0.306
+0.37%
$105.35 million $7.05 million
May 29, 7 AM $0.305
-0.66%
$104.96 million $7.08 million
May 29, 6 AM $0.307
+0.22%
$105.66 million $7.18 million
May 29, 5 AM $0.306
-0.17%
$105.43 million $7.05 million
May 29, 4 AM $0.307
+0.02%
$105.61 million $7.06 million
May 29, 3 AM $0.307
+0.59%
$105.59 million $7.35 million
May 29, 2 AM $0.305
-1.21%
$104.97 million $7.57 million
May 29, 1 AM $0.309
-0.39%
$106.26 million $7.58 million
May 29, 12 AM $0.31
+0.61%
$106.68 million $7.74 million
May 28, 11 PM $0.308
+0.20%
$106.03 million $7.78 million
May 28, 10 PM $0.307
-0.74%
$105.81 million $7.76 million
May 28, 9 PM $0.31
-0.64%
$106.61 million $7.77 million
May 28, 8 PM $0.312
+0.45%
$107.29 million $8.05 million
May 28, 7 PM $0.31
-1.91%
$106.81 million $8.03 million
May 28, 6 PM $0.316
+1.36%
$108.89 million $7.68 million
May 28, 5 PM $0.312
+2.51%
$107.43 million $7.24 million
May 28, 4 PM $0.304
+2.26%
$104.8 million $7.15 million
May 28, 3 PM $0.298
+0.10%
$102.48 million $7.02 million
May 28, 2 PM $0.297
+0.27%
$102.38 million $7.16 million
May 28, 1 PM $0.297
+0.29%
$102.1 million $6.96 million
May 28, 12 PM $0.296
+0.09%
$101.8 million $6.76 million
May 28, 11 AM $0.295
-0.39%
$101.71 million $6.73 million
May 28, 10 AM $0.297
-0.68%
$102.11 million $6.65 million
May 28, 9 AM $0.299
+0.49%
$102.81 million $6.55 million
May 28, 8 AM $0.297
-0.35%
$102.32 million $6.48 million
May 28, 7 AM $0.298
-0.20%
$102.67 million $6.52 million
May 28, 6 AM $0.299
+0.15%
$102.88 million $6.58 million
May 28, 5 AM $0.298
-0.50%
$102.73 million $6.66 million
May 28, 4 AM $0.3
-0.57%
$103.24 million $6.68 million
May 28, 3 AM $0.302
-2.24%
$103.83 million $6.56 million