Synthetix Network Historical Data

SNX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.291
-0.64%
$100.26 million $5.78 million
Jun 1, 4 AM $0.293
-0.71%
$100.91 million $5.57 million
Jun 1, 3 AM $0.295
+0.16%
$101.63 million $5.41 million
Jun 1, 2 AM $0.295
+0.78%
$101.48 million $5.26 million
Jun 1, 1 AM $0.292
-0.99%
$100.69 million $5.14 million
Jun 1, 12 AM $0.295
+0.23%
$101.7 million $5.03 million
May 31, 11 PM $0.295
+0.03%
$101.47 million $4.92 million
May 31, 10 PM $0.295
-0.20%
$101.43 million $4.83 million
May 31, 9 PM $0.295
-0.30%
$101.64 million $4.62 million
May 31, 8 PM $0.296
+0.56%
$101.94 million $4.44 million
May 31, 7 PM $0.294
-0.31%
$101.37 million $4.48 million
May 31, 6 PM $0.295
+0.31%
$101.68 million $4.43 million
May 31, 5 PM $0.294
+0.61%
$101.37 million $4.46 million
May 31, 4 PM $0.293
-0.74%
$100.76 million $4.42 million
May 31, 3 PM $0.295
+0.10%
$101.51 million $4.25 million
May 31, 2 PM $0.295
-1.60%
$101.4 million $4.67 million
May 31, 1 PM $0.299
-0.02%
$103.05 million $4.42 million
May 31, 12 PM $0.299
+0.30%
$103.07 million $4.64 million
May 31, 11 AM $0.298
-0.25%
$102.76 million $4.74 million
May 31, 10 AM $0.299
-0.19%
$103.02 million $4.83 million
May 31, 9 AM $0.3
+0.33%
$103.21 million $4.83 million
May 31, 8 AM $0.299
+0.10%
$102.88 million $4.83 million
May 31, 7 AM $0.298
-0.36%
$102.77 million $4.78 million
May 31, 6 AM $0.3
+0.13%
$103.15 million $4.72 million
May 31, 5 AM $0.299
-0.18%
$103.01 million $4.82 million
May 31, 4 AM $0.3
+0.14%
$103.2 million $4.97 million
May 31, 3 AM $0.299
+0.37%
$103.06 million $5.29 million
May 31, 2 AM $0.298
-0.26%
$102.68 million $5.56 million
May 31, 1 AM $0.299
+0.37%
$102.94 million $5.96 million
May 31, 12 AM $0.298
+0.35%
$102.56 million $6.19 million
May 30, 11 PM $0.297
-0.03%
$102.21 million $6.38 million
May 30, 10 PM $0.297
-0.36%
$102.25 million $6.43 million
May 30, 9 PM $0.298
-0.12%
$102.62 million $6.56 million
May 30, 8 PM $0.298
+0.05%
$102.75 million $6.94 million
May 30, 7 PM $0.298
-0.49%
$102.7 million $6.91 million
May 30, 6 PM $0.3
+0.58%
$103.21 million $7.09 million
May 30, 5 PM $0.298
+0.10%
$102.61 million $7.14 million
May 30, 4 PM $0.298
+0.62%
$102.51 million $7.32 million
May 30, 3 PM $0.296
-0.51%
$101.87 million $7.58 million
May 30, 2 PM $0.297
-0.23%
$102.39 million $7.5 million
May 30, 1 PM $0.298
-0.13%
$102.68 million $7.77 million
May 30, 12 PM $0.299
+0.03%
$102.83 million $7.9 million
May 30, 11 AM $0.299
-0.07%
$102.8 million $8.08 million
May 30, 10 AM $0.299
-0.02%
$102.87 million $8.14 million
May 30, 9 AM $0.299
-0.13%
$102.89 million $8.22 million
May 30, 8 AM $0.299
+0.22%
$103.02 million $8.35 million
May 30, 7 AM $0.299
+0.22%
$102.8 million $8.35 million
May 30, 6 AM $0.298
-0.38%
$102.57 million $8.39 million
May 30, 5 AM $0.299
+0.30%
$102.96 million $8.5 million
May 30, 4 AM $0.298
-0.10%
$102.65 million $8.43 million