Synthetix Network Historical Data

SNX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.277
+0.05%
$95.45 million $7.23 million
Jun 3, 5 AM $0.277
+2.04%
$95.4 million $7.29 million
Jun 3, 4 AM $0.272
+1.71%
$93.49 million $7.29 million
Jun 3, 3 AM $0.267
-1.23%
$92.02 million $7.2 million
Jun 3, 2 AM $0.271
-0.04%
$93.17 million $7.1 million
Jun 3, 1 AM $0.271
-0.16%
$93.21 million $7.2 million
Jun 3, 12 AM $0.271
+0.71%
$93.35 million $7.16 million
Jun 2, 11 PM $0.269
-0.04%
$92.7 million $7.08 million
Jun 2, 10 PM $0.269
-2.49%
$92.74 million $6.79 million
Jun 2, 9 PM $0.276
+0.28%
$95.1 million $6.56 million
Jun 2, 8 PM $0.275
+0.19%
$94.84 million $6.62 million
Jun 2, 7 PM $0.275
-0.28%
$94.66 million $6.56 million
Jun 2, 6 PM $0.276
-0.81%
$94.92 million $6.36 million
Jun 2, 5 PM $0.278
+0.70%
$95.7 million $6.41 million
Jun 2, 4 PM $0.276
+0.86%
$95.03 million $6.5 million
Jun 2, 3 PM $0.274
-1.27%
$94.23 million $6.46 million
Jun 2, 2 PM $0.277
-2.30%
$95.44 million $6.18 million
Jun 2, 1 PM $0.284
+0.00%
$97.69 million $6.04 million
Jun 2, 12 PM $0.284
-0.13%
$97.69 million $6.46 million
Jun 2, 11 AM $0.284
+0.13%
$97.82 million $6.45 million
Jun 2, 10 AM $0.284
+0.44%
$97.7 million $6.6 million
Jun 2, 9 AM $0.283
-0.59%
$97.27 million $6.74 million
Jun 2, 8 AM $0.284
-0.16%
$97.85 million $6.8 million
Jun 2, 7 AM $0.284
+0.23%
$97.95 million $6.97 million
Jun 2, 6 AM $0.284
+0.33%
$97.73 million $7.02 million
Jun 2, 5 AM $0.283
-0.85%
$97.41 million $7.06 million
Jun 2, 4 AM $0.285
-0.93%
$98.25 million $7.13 million
Jun 2, 3 AM $0.288
+0.52%
$99.17 million $7.28 million
Jun 2, 2 AM $0.287
+0.31%
$98.65 million $7.37 million
Jun 2, 1 AM $0.286
-0.93%
$98.35 million $7.38 million
Jun 2, 12 AM $0.288
-0.33%
$99.27 million $7.43 million
Jun 1, 11 PM $0.289
+0.30%
$99.6 million $7.49 million
Jun 1, 10 PM $0.288
+0.10%
$99.3 million $7.56 million
Jun 1, 9 PM $0.288
-0.67%
$99.2 million $7.79 million
Jun 1, 8 PM $0.29
-0.46%
$99.87 million $7.95 million
Jun 1, 7 PM $0.291
+0.35%
$100.34 million $7.93 million
Jun 1, 6 PM $0.29
-0.26%
$99.99 million $7.98 million
Jun 1, 5 PM $0.291
+0.68%
$100.24 million $7.83 million
Jun 1, 4 PM $0.289
+1.29%
$99.56 million $7.68 million
Jun 1, 3 PM $0.285
+0.63%
$98.29 million $7.75 million
Jun 1, 2 PM $0.284
-0.11%
$97.62 million $7.6 million
Jun 1, 1 PM $0.284
-0.64%
$97.73 million $7.6 million
Jun 1, 12 PM $0.286
-0.20%
$98.35 million $7.04 million
Jun 1, 11 AM $0.286
-0.88%
$98.55 million $6.8 million
Jun 1, 10 AM $0.289
+0.26%
$99.42 million $6.65 million
Jun 1, 9 AM $0.288
+0.00%
$99.16 million $6.49 million
Jun 1, 8 AM $0.288
+0.10%
$99.16 million $6.31 million
Jun 1, 7 AM $0.288
-0.68%
$99.08 million $6.15 million
Jun 1, 6 AM $0.29
-0.51%
$99.75 million $6.03 million
Jun 1, 5 AM $0.291
-0.64%
$100.26 million $5.78 million