Synthetix Network Historical Data

SNX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.244
-1.42%
$84.16 million $6.63 million
Jun 5, 7 AM $0.248
+0.61%
$85.37 million $6.67 million
Jun 5, 6 AM $0.246
-1.69%
$84.85 million $6.58 million
Jun 5, 5 AM $0.251
-1.26%
$86.32 million $6.21 million
Jun 5, 4 AM $0.254
+0.94%
$87.42 million $6.35 million
Jun 5, 3 AM $0.252
+0.12%
$86.6 million $6.28 million
Jun 5, 2 AM $0.251
-2.39%
$86.5 million $6.34 million
Jun 5, 1 AM $0.257
+0.09%
$88.62 million $7.31 million
Jun 5, 12 AM $0.257
-0.13%
$88.54 million $7.63 million
Jun 4, 11 PM $0.257
+0.57%
$88.66 million $7.47 million
Jun 4, 10 PM $0.256
+0.59%
$88.16 million $7.52 million
Jun 4, 9 PM $0.255
-1.76%
$87.64 million $7.48 million
Jun 4, 8 PM $0.259
-0.80%
$89.22 million $7.57 million
Jun 4, 7 PM $0.261
-0.20%
$89.94 million $7.85 million
Jun 4, 6 PM $0.262
+0.37%
$90.12 million $7.99 million
Jun 4, 5 PM $0.261
-0.69%
$89.78 million $8.04 million
Jun 4, 4 PM $0.263
-0.07%
$90.41 million $8.12 million
Jun 4, 3 PM $0.263
+0.68%
$90.47 million $8.49 million
Jun 4, 2 PM $0.261
+0.11%
$89.86 million $8.68 million
Jun 4, 1 PM $0.261
+0.06%
$89.77 million $8.77 million
Jun 4, 12 PM $0.261
+2.36%
$89.72 million $8.81 million
Jun 4, 11 AM $0.255
+0.70%
$87.65 million $8.68 million
Jun 4, 10 AM $0.253
-0.77%
$87.04 million $8.56 million
Jun 4, 9 AM $0.255
-1.66%
$87.71 million $8.37 million
Jun 4, 8 AM $0.259
+0.18%
$89.2 million $8.14 million
Jun 4, 7 AM $0.259
-0.78%
$89.04 million $8.01 million
Jun 4, 6 AM $0.261
+0.36%
$89.73 million $7.78 million
Jun 4, 5 AM $0.26
-0.89%
$89.41 million $7.64 million
Jun 4, 4 AM $0.262
-0.78%
$90.21 million $7.43 million
Jun 4, 3 AM $0.264
+0.67%
$90.92 million $7.45 million
Jun 4, 2 AM $0.262
+0.58%
$90.32 million $7.23 million
Jun 4, 1 AM $0.261
-2.99%
$89.8 million $6.31 million
Jun 4, 12 AM $0.269
-1.26%
$92.57 million $6.12 million
Jun 3, 11 PM $0.272
-0.99%
$93.75 million $6.14 million
Jun 3, 10 PM $0.275
-0.39%
$94.68 million $6.39 million
Jun 3, 9 PM $0.276
+2.71%
$95.05 million $6.69 million
Jun 3, 8 PM $0.269
-1.16%
$92.55 million $6.5 million
Jun 3, 7 PM $0.272
-1.31%
$93.64 million $6.34 million
Jun 3, 6 PM $0.276
-0.06%
$94.88 million $6.49 million
Jun 3, 5 PM $0.276
+0.04%
$94.93 million $6.45 million
Jun 3, 4 PM $0.276
-0.42%
$94.89 million $6.41 million
Jun 3, 3 PM $0.277
-1.08%
$95.3 million $6.23 million
Jun 3, 2 PM $0.28
+0.21%
$96.33 million $6.54 million
Jun 3, 1 PM $0.279
+0.49%
$96.13 million $7.02 million
Jun 3, 12 PM $0.278
+0.22%
$95.66 million $6.99 million
Jun 3, 11 AM $0.277
-0.14%
$95.45 million $7.13 million
Jun 3, 10 AM $0.278
+0.34%
$95.59 million $7.13 million
Jun 3, 9 AM $0.277
-0.32%
$95.26 million $7.18 million
Jun 3, 8 AM $0.278
+0.21%
$95.57 million $7.21 million
Jun 3, 7 AM $0.277
-0.09%
$95.37 million $7.14 million