Synthetix Network Historical Data

SNX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.244
-0.61%
$84.14 million $4.94 million
Jun 7, 8 AM $0.246
+1.42%
$84.65 million $5.03 million
Jun 7, 7 AM $0.242
+0.24%
$83.47 million $4.99 million
Jun 7, 6 AM $0.242
+0.65%
$83.27 million $4.9 million
Jun 7, 5 AM $0.24
-0.12%
$82.73 million $4.91 million
Jun 7, 4 AM $0.241
+0.07%
$82.82 million $5.14 million
Jun 7, 3 AM $0.24
-0.41%
$82.77 million $5.63 million
Jun 7, 2 AM $0.241
-0.31%
$83.11 million $5.71 million
Jun 7, 1 AM $0.242
+2.91%
$83.37 million $5.68 million
Jun 7, 12 AM $0.235
+0.44%
$81.01 million $5.58 million
Jun 6, 11 PM $0.234
+0.16%
$80.65 million $5.6 million
Jun 6, 10 PM $0.234
-0.04%
$80.52 million $5.69 million
Jun 6, 9 PM $0.234
+0.57%
$80.56 million $5.78 million
Jun 6, 8 PM $0.233
-0.22%
$80.1 million $5.91 million
Jun 6, 7 PM $0.233
-0.62%
$80.28 million $6.37 million
Jun 6, 6 PM $0.235
+0.41%
$80.78 million $6.83 million
Jun 6, 5 PM $0.234
-0.74%
$80.45 million $7.06 million
Jun 6, 4 PM $0.235
+0.45%
$81.05 million $7.35 million
Jun 6, 3 PM $0.234
-0.44%
$80.69 million $7.65 million
Jun 6, 2 PM $0.235
+0.13%
$81.04 million $8.11 million
Jun 6, 1 PM $0.235
+0.33%
$80.94 million $8.31 million
Jun 6, 12 PM $0.234
+0.89%
$80.67 million $8.02 million
Jun 6, 11 AM $0.232
+0.94%
$79.96 million $8.21 million
Jun 6, 10 AM $0.23
-1.23%
$79.22 million $7.97 million
Jun 6, 9 AM $0.233
-1.38%
$80.21 million $8 million
Jun 6, 8 AM $0.236
+1.08%
$81.33 million $8.19 million
Jun 6, 7 AM $0.234
+1.75%
$80.47 million $8.26 million
Jun 6, 6 AM $0.23
-0.48%
$79.08 million $8.58 million
Jun 6, 5 AM $0.231
+1.89%
$79.46 million $9.22 million
Jun 6, 4 AM $0.226
-3.69%
$77.99 million $9.09 million
Jun 6, 3 AM $0.235
-0.14%
$80.97 million $8.76 million
Jun 6, 2 AM $0.236
-0.33%
$81.09 million $9.09 million
Jun 6, 1 AM $0.236
-1.12%
$81.36 million $9.09 million
Jun 6, 12 AM $0.239
+1.04%
$82.29 million $9.08 million
Jun 5, 11 PM $0.237
-1.12%
$81.44 million $9.27 million
Jun 5, 10 PM $0.239
-0.73%
$82.36 million $9.3 million
Jun 5, 9 PM $0.241
+0.70%
$82.96 million $9.19 million
Jun 5, 8 PM $0.239
+1.92%
$82.38 million $9.15 million
Jun 5, 7 PM $0.235
+1.36%
$80.84 million $8.72 million
Jun 5, 6 PM $0.232
-3.48%
$79.82 million $8.22 million
Jun 5, 5 PM $0.24
-0.97%
$82.7 million $8.05 million
Jun 5, 4 PM $0.243
+1.91%
$83.51 million $7.75 million
Jun 5, 3 PM $0.238
-2.48%
$81.96 million $7.29 million
Jun 5, 2 PM $0.244
+0.91%
$84.04 million $6.97 million
Jun 5, 1 PM $0.242
-1.58%
$83.28 million $6.66 million
Jun 5, 12 PM $0.246
-0.42%
$84.62 million $6.56 million
Jun 5, 11 AM $0.247
+0.11%
$84.98 million $6.46 million
Jun 5, 10 AM $0.247
-1.00%
$84.89 million $6.46 million
Jun 5, 9 AM $0.249
+1.89%
$85.75 million $6.52 million
Jun 5, 8 AM $0.244
-1.42%
$84.16 million $6.63 million