Synthetix Network Historical Data

SNX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.243
+0.49%
$83.55 million $4.28 million
Jun 9, 9 AM $0.241
-1.10%
$83.14 million $4.12 million
Jun 9, 8 AM $0.244
-0.21%
$84.07 million $4.2 million
Jun 9, 7 AM $0.245
-0.46%
$84.24 million $4.16 million
Jun 9, 6 AM $0.246
-0.14%
$84.63 million $4.09 million
Jun 9, 5 AM $0.246
+0.29%
$84.75 million $4 million
Jun 9, 4 AM $0.245
+1.27%
$84.51 million $3.86 million
Jun 9, 3 AM $0.242
+0.33%
$83.42 million $3.73 million
Jun 9, 2 AM $0.241
-0.57%
$83.15 million $3.71 million
Jun 9, 1 AM $0.243
-0.11%
$83.63 million $3.5 million
Jun 9, 12 AM $0.243
-1.49%
$83.72 million $3.52 million
Jun 8, 11 PM $0.247
-0.65%
$84.99 million $3.36 million
Jun 8, 10 PM $0.248
-0.67%
$85.54 million $3.39 million
Jun 8, 9 PM $0.25
+0.02%
$86.12 million $3.63 million
Jun 8, 8 PM $0.25
+0.29%
$86.1 million $3.57 million
Jun 8, 7 PM $0.249
-0.26%
$85.85 million $3.51 million
Jun 8, 6 PM $0.25
-0.18%
$86.07 million $3.49 million
Jun 8, 5 PM $0.25
+0.31%
$86.23 million $3.47 million
Jun 8, 4 PM $0.25
+0.06%
$85.96 million $3.49 million
Jun 8, 3 PM $0.25
-0.68%
$85.91 million $3.5 million
Jun 8, 2 PM $0.251
+0.66%
$86.49 million $3.48 million
Jun 8, 1 PM $0.25
-0.20%
$85.93 million $3.49 million
Jun 8, 12 PM $0.25
+0.36%
$86.1 million $3.46 million
Jun 8, 11 AM $0.249
+0.48%
$85.79 million $3.41 million
Jun 8, 10 AM $0.248
-0.13%
$85.38 million $3.38 million
Jun 8, 9 AM $0.248
+0.72%
$85.49 million $3.4 million
Jun 8, 8 AM $0.247
-0.09%
$84.88 million $3.35 million
Jun 8, 7 AM $0.247
+0.78%
$84.96 million $3.33 million
Jun 8, 6 AM $0.245
+0.81%
$84.31 million $3.45 million
Jun 8, 5 AM $0.243
-0.40%
$83.63 million $3.44 million
Jun 8, 4 AM $0.244
-0.59%
$83.96 million $3.49 million
Jun 8, 3 AM $0.245
+0.36%
$84.46 million $3.54 million
Jun 8, 2 AM $0.244
-0.35%
$84.15 million $3.54 million
Jun 8, 1 AM $0.245
-1.17%
$84.45 million $3.61 million
Jun 8, 12 AM $0.248
+1.40%
$85.44 million $3.67 million
Jun 7, 11 PM $0.245
+0.38%
$84.26 million $3.7 million
Jun 7, 10 PM $0.244
+2.00%
$83.94 million $3.75 million
Jun 7, 9 PM $0.239
-0.67%
$82.32 million $3.59 million
Jun 7, 8 PM $0.241
+0.90%
$82.87 million $3.61 million
Jun 7, 7 PM $0.239
-1.63%
$82.13 million $3.67 million
Jun 7, 6 PM $0.242
+0.09%
$83.49 million $3.67 million
Jun 7, 5 PM $0.242
+0.39%
$83.42 million $3.79 million
Jun 7, 4 PM $0.241
+0.18%
$83.09 million $3.9 million
Jun 7, 3 PM $0.241
-0.58%
$82.94 million $4.01 million
Jun 7, 2 PM $0.242
+0.84%
$83.43 million $4.08 million
Jun 7, 1 PM $0.24
+0.02%
$82.73 million $4.13 million
Jun 7, 12 PM $0.24
-1.21%
$82.71 million $4.6 million
Jun 7, 11 AM $0.243
+0.74%
$83.72 million $4.52 million
Jun 7, 10 AM $0.241
-1.23%
$83.1 million $4.84 million
Jun 7, 9 AM $0.244
-0.61%
$84.14 million $4.94 million