Synthetix Network Historical Data

SNX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.244
-0.62%
$83.88 million $4.41 million
Jun 11, 11 AM $0.245
+0.56%
$84.41 million $4.37 million
Jun 11, 10 AM $0.244
-0.33%
$83.94 million $4.42 million
Jun 11, 9 AM $0.245
-0.55%
$84.21 million $4.44 million
Jun 11, 8 AM $0.246
+0.73%
$84.68 million $4.53 million
Jun 11, 7 AM $0.244
-0.44%
$84.07 million $4.54 million
Jun 11, 6 AM $0.245
+0.13%
$84.44 million $4.79 million
Jun 11, 5 AM $0.245
-0.26%
$84.33 million $4.77 million
Jun 11, 4 AM $0.246
+0.99%
$84.56 million $4.78 million
Jun 11, 3 AM $0.243
+0.73%
$83.73 million $4.8 million
Jun 11, 2 AM $0.241
-0.86%
$83.12 million $4.74 million
Jun 11, 1 AM $0.243
+1.06%
$83.84 million $4.73 million
Jun 11, 12 AM $0.241
+0.96%
$82.96 million $4.8 million
Jun 10, 11 PM $0.239
+0.46%
$82.17 million $4.86 million
Jun 10, 10 PM $0.238
+0.90%
$81.79 million $4.84 million
Jun 10, 9 PM $0.235
-0.99%
$81.06 million $4.77 million
Jun 10, 8 PM $0.238
-0.66%
$81.87 million $4.71 million
Jun 10, 7 PM $0.239
-1.00%
$82.42 million $4.77 million
Jun 10, 6 PM $0.242
+0.06%
$83.25 million $4.75 million
Jun 10, 5 PM $0.242
-0.84%
$83.2 million $4.76 million
Jun 10, 4 PM $0.244
-0.54%
$83.9 million $4.7 million
Jun 10, 3 PM $0.245
+0.05%
$84.36 million $4.77 million
Jun 10, 2 PM $0.245
-0.71%
$84.31 million $4.82 million
Jun 10, 1 PM $0.247
+1.66%
$84.92 million $4.92 million
Jun 10, 12 PM $0.243
+0.81%
$83.53 million $4.99 million
Jun 10, 11 AM $0.241
-1.10%
$82.86 million $4.96 million
Jun 10, 10 AM $0.243
+0.21%
$83.79 million $4.94 million
Jun 10, 9 AM $0.243
-0.22%
$83.61 million $5.11 million
Jun 10, 8 AM $0.243
-0.89%
$83.8 million $5.02 million
Jun 10, 7 AM $0.246
-1.08%
$84.55 million $5.07 million
Jun 10, 6 AM $0.248
+0.40%
$85.51 million $4.97 million
Jun 10, 5 AM $0.247
+0.56%
$85.17 million $5.05 million
Jun 10, 4 AM $0.246
+0.24%
$84.69 million $5.11 million
Jun 10, 3 AM $0.245
+0.44%
$84.49 million $5.15 million
Jun 10, 2 AM $0.244
-1.04%
$84.12 million $5.17 million
Jun 10, 1 AM $0.247
+0.52%
$85 million $5.32 million
Jun 10, 12 AM $0.246
+0.50%
$84.56 million $5.33 million
Jun 9, 11 PM $0.244
+0.40%
$84.14 million $5.38 million
Jun 9, 10 PM $0.243
-0.28%
$83.8 million $5.4 million
Jun 9, 9 PM $0.244
-0.86%
$84.04 million $5.32 million
Jun 9, 8 PM $0.246
+1.25%
$84.76 million $5.38 million
Jun 9, 7 PM $0.243
+0.23%
$83.72 million $5.32 million
Jun 9, 6 PM $0.243
+0.84%
$83.52 million $5.31 million
Jun 9, 5 PM $0.241
+0.76%
$82.83 million $5.25 million
Jun 9, 4 PM $0.239
-0.48%
$82.2 million $5.16 million
Jun 9, 3 PM $0.24
+0.17%
$82.6 million $4.91 million
Jun 9, 2 PM $0.239
-1.91%
$82.46 million $4.78 million
Jun 9, 1 PM $0.244
+0.33%
$84.07 million $4.55 million
Jun 9, 12 PM $0.243
+0.06%
$83.8 million $4.3 million
Jun 9, 11 AM $0.243
+0.24%
$83.75 million $4.31 million