Synthetix Network Historical Data

SNX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.244
-0.76%
$83.97 million $5.06 million
Jun 13, 12 PM $0.246
-0.13%
$84.61 million $4.97 million
Jun 13, 11 AM $0.246
+0.39%
$84.72 million $4.93 million
Jun 13, 10 AM $0.245
-0.36%
$84.39 million $4.89 million
Jun 13, 9 AM $0.246
+0.14%
$84.7 million $4.9 million
Jun 13, 8 AM $0.246
+0.12%
$84.58 million $4.97 million
Jun 13, 7 AM $0.245
+0.81%
$84.48 million $4.92 million
Jun 13, 6 AM $0.243
+1.33%
$83.8 million $4.62 million
Jun 13, 5 AM $0.24
-0.22%
$82.7 million $4.64 million
Jun 13, 4 AM $0.241
-0.10%
$82.88 million $4.65 million
Jun 13, 3 AM $0.241
+0.03%
$82.96 million $4.61 million
Jun 13, 2 AM $0.241
-1.00%
$82.93 million $4.53 million
Jun 13, 1 AM $0.243
+0.86%
$83.77 million $4.37 million
Jun 13, 12 AM $0.241
+0.30%
$83.05 million $4.32 million
Jun 12, 11 PM $0.24
-0.30%
$82.81 million $4.33 million
Jun 12, 10 PM $0.241
+0.22%
$83.06 million $4.35 million
Jun 12, 9 PM $0.241
+0.15%
$82.88 million $4.35 million
Jun 12, 8 PM $0.24
-0.24%
$82.75 million $4.32 million
Jun 12, 7 PM $0.241
-0.53%
$82.95 million $4.34 million
Jun 12, 6 PM $0.242
-0.09%
$83.39 million $4.29 million
Jun 12, 5 PM $0.242
-0.66%
$83.43 million $4.32 million
Jun 12, 4 PM $0.244
+0.78%
$83.99 million $4.46 million
Jun 12, 3 PM $0.242
-0.57%
$83.34 million $4.33 million
Jun 12, 2 PM $0.243
-0.46%
$83.82 million $4.01 million
Jun 12, 1 PM $0.244
-0.62%
$84.2 million $3.49 million
Jun 12, 12 PM $0.246
-0.18%
$84.73 million $3.45 million
Jun 12, 11 AM $0.246
+0.35%
$84.88 million $3.59 million
Jun 12, 10 AM $0.246
-0.07%
$84.56 million $3.64 million
Jun 12, 9 AM $0.246
+0.62%
$84.62 million $3.59 million
Jun 12, 8 AM $0.244
+0.42%
$84.1 million $3.5 million
Jun 12, 7 AM $0.243
+0.04%
$83.75 million $3.49 million
Jun 12, 6 AM $0.243
-0.51%
$83.71 million $3.52 million
Jun 12, 5 AM $0.244
-0.56%
$84.14 million $3.49 million
Jun 12, 4 AM $0.246
+0.16%
$84.61 million $3.52 million
Jun 12, 3 AM $0.245
-0.07%
$84.48 million $3.56 million
Jun 12, 2 AM $0.246
+0.08%
$84.54 million $3.65 million
Jun 12, 1 AM $0.245
-0.58%
$84.47 million $3.62 million
Jun 12, 12 AM $0.247
+0.48%
$84.97 million $3.59 million
Jun 11, 11 PM $0.246
+0.41%
$84.56 million $3.57 million
Jun 11, 10 PM $0.245
-0.41%
$84.21 million $3.58 million
Jun 11, 9 PM $0.246
+0.01%
$84.56 million $3.71 million
Jun 11, 8 PM $0.246
-0.09%
$84.55 million $3.81 million
Jun 11, 7 PM $0.246
-0.06%
$84.63 million $3.8 million
Jun 11, 6 PM $0.246
-0.92%
$84.69 million $3.88 million
Jun 11, 5 PM $0.248
+1.81%
$85.47 million $3.83 million
Jun 11, 4 PM $0.244
-0.14%
$83.95 million $3.7 million
Jun 11, 3 PM $0.244
+0.13%
$84.07 million $3.88 million
Jun 11, 2 PM $0.244
-0.34%
$83.96 million $4.13 million
Jun 11, 1 PM $0.245
+0.44%
$84.25 million $4.33 million
Jun 11, 12 PM $0.244
-0.62%
$83.88 million $4.41 million