Synthetix Network Historical Data

SNX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.229
-0.15%
$133.1 million $8.67 million
Aug 26, 11 AM $0.229
-0.35%
$133.3 million $8.74 million
Aug 26, 10 AM $0.23
-0.04%
$133.76 million $8.97 million
Aug 26, 9 AM $0.23
-0.04%
$133.82 million $8.95 million
Aug 26, 8 AM $0.23
-0.10%
$133.87 million $9 million
Aug 26, 7 AM $0.23
-0.64%
$134 million $9.21 million
Aug 26, 6 AM $0.232
+0.04%
$134.86 million $9.68 million
Aug 26, 5 AM $0.232
+0.27%
$134.8 million $10.6 million
Aug 26, 4 AM $0.231
-0.36%
$134.45 million $10.65 million
Aug 26, 3 AM $0.232
-0.18%
$134.94 million $10.68 million
Aug 26, 2 AM $0.232
+1.53%
$135.18 million $10.92 million
Aug 26, 1 AM $0.229
-0.10%
$133.15 million $11.22 million
Aug 26, 12 AM $0.229
+0.33%
$133.28 million $11.45 million
Aug 25, 11 PM $0.228
-0.59%
$132.84 million $11.6 million
Aug 25, 10 PM $0.23
+1.30%
$133.63 million $11.57 million
Aug 25, 9 PM $0.227
-0.23%
$131.91 million $11.74 million
Aug 25, 8 PM $0.227
-1.55%
$132.21 million $11.77 million
Aug 25, 7 PM $0.231
+0.03%
$134.3 million $11.45 million
Aug 25, 6 PM $0.231
-0.21%
$134.26 million $11.6 million
Aug 25, 5 PM $0.231
-0.30%
$134.54 million $11.7 million
Aug 25, 4 PM $0.232
+0.67%
$134.96 million $12.01 million
Aug 25, 3 PM $0.23
-0.16%
$134.05 million $12.09 million
Aug 25, 2 PM $0.231
+0.60%
$134.26 million $12.52 million
Aug 25, 1 PM $0.229
-1.55%
$133.46 million $12.99 million
Aug 25, 12 PM $0.233
-0.23%
$135.56 million $12.87 million
Aug 25, 11 AM $0.233
+0.13%
$135.87 million $13.02 million
Aug 25, 10 AM $0.233
+0.28%
$135.69 million $13.28 million
Aug 25, 9 AM $0.232
-0.02%
$135.32 million $13.41 million
Aug 25, 8 AM $0.233
+0.90%
$135.34 million $13.35 million
Aug 25, 7 AM $0.23
-0.89%
$134.13 million $13.45 million
Aug 25, 6 AM $0.233
-0.73%
$135.33 million $13.16 million
Aug 25, 5 AM $0.234
+0.41%
$136.33 million $12.25 million
Aug 25, 4 AM $0.233
+0.33%
$135.76 million $12.19 million
Aug 25, 3 AM $0.232
-0.58%
$135.32 million $11.91 million
Aug 25, 2 AM $0.234
+0.72%
$136.1 million $11.71 million
Aug 25, 1 AM $0.232
-0.24%
$135.13 million $11.4 million
Aug 25, 12 AM $0.233
+1.05%
$135.45 million $11.42 million
Aug 24, 11 PM $0.23
+0.41%
$134.05 million $11.42 million
Aug 24, 10 PM $0.229
-0.80%
$133.5 million $11.68 million
Aug 24, 9 PM $0.231
+0.32%
$134.57 million $11.7 million
Aug 24, 8 PM $0.23
+1.02%
$134.15 million $11.69 million
Aug 24, 7 PM $0.228
-0.77%
$132.8 million $11.7 million
Aug 24, 6 PM $0.23
+0.47%
$133.83 million $11.63 million
Aug 24, 5 PM $0.229
-0.62%
$133.2 million $11.55 million
Aug 24, 4 PM $0.23
-0.22%
$134.03 million $12.02 million
Aug 24, 3 PM $0.231
-0.38%
$134.32 million $12.28 million
Aug 24, 2 PM $0.232
+1.14%
$134.83 million $13.22 million
Aug 24, 1 PM $0.229
-1.59%
$133.32 million $12.95 million
Aug 24, 12 PM $0.233
+0.84%
$135.48 million $13.04 million
Aug 24, 11 AM $0.231
+1.64%
$134.35 million $12.99 million