Synthetix Network Historical Data

SNX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.253
-0.54%
$87.29 million $4.84 million
Jun 15, 1 PM $0.255
+1.10%
$87.77 million $4.86 million
Jun 15, 12 PM $0.252
+0.19%
$86.82 million $4.67 million
Jun 15, 11 AM $0.252
+1.01%
$86.65 million $4.6 million
Jun 15, 10 AM $0.249
+0.78%
$85.79 million $4.35 million
Jun 15, 9 AM $0.247
+0.09%
$85.12 million $4.21 million
Jun 15, 8 AM $0.247
-0.50%
$85.05 million $4.2 million
Jun 15, 7 AM $0.248
-0.24%
$85.47 million $4.14 million
Jun 15, 6 AM $0.249
+0.57%
$85.68 million $3.88 million
Jun 15, 5 AM $0.247
+0.39%
$85.2 million $3.71 million
Jun 15, 4 AM $0.246
-0.47%
$84.86 million $3.72 million
Jun 15, 3 AM $0.248
+0.57%
$85.27 million $3.7 million
Jun 15, 2 AM $0.246
+0.03%
$84.78 million $3.63 million
Jun 15, 1 AM $0.246
-0.01%
$84.76 million $3.62 million
Jun 15, 12 AM $0.246
-0.34%
$84.77 million $3.58 million
Jun 14, 11 PM $0.247
+0.68%
$85.06 million $3.47 million
Jun 14, 10 PM $0.245
-0.11%
$84.49 million $3.34 million
Jun 14, 9 PM $0.246
+3.15%
$84.58 million $3.25 million
Jun 14, 8 PM $0.238
+0.51%
$82.02 million $2.91 million
Jun 14, 7 PM $0.237
+0.45%
$81.61 million $2.91 million
Jun 14, 6 PM $0.236
-0.28%
$81.24 million $2.96 million
Jun 14, 5 PM $0.237
-0.39%
$81.47 million $2.87 million
Jun 14, 4 PM $0.237
-0.02%
$81.79 million $2.87 million
Jun 14, 3 PM $0.238
+0.30%
$81.81 million $2.91 million
Jun 14, 2 PM $0.237
-0.30%
$81.56 million $3.01 million
Jun 14, 1 PM $0.238
-0.18%
$81.8 million $3 million
Jun 14, 12 PM $0.238
-0.47%
$81.95 million $3.13 million
Jun 14, 11 AM $0.239
-0.02%
$82.34 million $3.16 million
Jun 14, 10 AM $0.239
-0.71%
$82.36 million $3.21 million
Jun 14, 9 AM $0.241
+0.65%
$82.94 million $3.31 million
Jun 14, 8 AM $0.239
+0.19%
$82.41 million $3.32 million
Jun 14, 7 AM $0.239
-0.13%
$82.25 million $3.38 million
Jun 14, 6 AM $0.239
-0.33%
$82.36 million $3.62 million
Jun 14, 5 AM $0.24
-0.09%
$82.63 million $3.69 million
Jun 14, 4 AM $0.24
-0.48%
$82.7 million $3.64 million
Jun 14, 3 AM $0.241
-0.03%
$83.11 million $3.69 million
Jun 14, 2 AM $0.241
-0.09%
$83.13 million $3.75 million
Jun 14, 1 AM $0.242
+0.14%
$83.21 million $3.9 million
Jun 14, 12 AM $0.241
-0.08%
$83.09 million $3.93 million
Jun 13, 11 PM $0.241
-0.22%
$83.16 million $3.91 million
Jun 13, 10 PM $0.242
-0.34%
$83.35 million $3.91 million
Jun 13, 9 PM $0.243
+0.08%
$83.64 million $3.93 million
Jun 13, 8 PM $0.243
+0.09%
$83.57 million $3.93 million
Jun 13, 7 PM $0.242
-0.04%
$83.49 million $4 million
Jun 13, 6 PM $0.243
-0.08%
$83.52 million $4.02 million
Jun 13, 5 PM $0.243
-0.07%
$83.59 million $4.07 million
Jun 13, 4 PM $0.243
-0.63%
$83.65 million $4.21 million
Jun 13, 3 PM $0.244
+0.08%
$84.18 million $4.32 million
Jun 13, 2 PM $0.244
+0.17%
$84.11 million $4.61 million
Jun 13, 1 PM $0.244
-0.76%
$83.97 million $5.06 million