Synthetix Network Historical Data

SNX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.257
+1.51%
$88.68 million $5.24 million
Jun 17, 2 PM $0.254
-0.26%
$87.36 million $5.2 million
Jun 17, 1 PM $0.254
-0.01%
$87.59 million $5.33 million
Jun 17, 12 PM $0.254
+0.82%
$87.6 million $5.26 million
Jun 17, 11 AM $0.252
-0.31%
$86.88 million $5.27 million
Jun 17, 10 AM $0.253
-0.19%
$87.16 million $5.34 million
Jun 17, 9 AM $0.254
+0.43%
$87.32 million $5.34 million
Jun 17, 8 AM $0.252
-0.80%
$86.96 million $5.39 million
Jun 17, 7 AM $0.255
-0.55%
$87.66 million $5.38 million
Jun 17, 6 AM $0.256
-0.36%
$88.15 million $5.15 million
Jun 17, 5 AM $0.257
-0.68%
$88.46 million $5.14 million
Jun 17, 4 AM $0.259
-0.11%
$89.07 million $5.18 million
Jun 17, 3 AM $0.259
-0.79%
$89.17 million $5.19 million
Jun 17, 2 AM $0.261
-0.26%
$89.87 million $5.09 million
Jun 17, 1 AM $0.262
+0.78%
$90.11 million $5.13 million
Jun 17, 12 AM $0.26
+0.16%
$89.41 million $5.01 million
Jun 16, 11 PM $0.259
-0.79%
$89.27 million $4.93 million
Jun 16, 10 PM $0.261
-0.38%
$89.98 million $4.87 million
Jun 16, 9 PM $0.262
-0.27%
$90.32 million $4.91 million
Jun 16, 8 PM $0.263
+1.19%
$90.56 million $4.86 million
Jun 16, 7 PM $0.26
-0.25%
$89.49 million $5.01 million
Jun 16, 6 PM $0.26
+0.15%
$89.71 million $5.29 million
Jun 16, 5 PM $0.26
+0.44%
$89.58 million $5.59 million
Jun 16, 4 PM $0.259
+1.63%
$89.18 million $5.88 million
Jun 16, 3 PM $0.255
+1.10%
$87.75 million $5.53 million
Jun 16, 2 PM $0.252
-0.79%
$86.79 million $5.61 million
Jun 16, 1 PM $0.254
-1.50%
$87.48 million $5.56 million
Jun 16, 12 PM $0.258
+0.78%
$88.81 million $5.66 million
Jun 16, 11 AM $0.256
-0.13%
$88.12 million $5.65 million
Jun 16, 10 AM $0.256
-0.03%
$88.24 million $5.93 million
Jun 16, 9 AM $0.256
-0.41%
$88.27 million $5.94 million
Jun 16, 8 AM $0.257
+1.72%
$88.63 million $5.84 million
Jun 16, 7 AM $0.253
+0.30%
$87.13 million $5.82 million
Jun 16, 6 AM $0.252
+0.51%
$86.87 million $6.09 million
Jun 16, 5 AM $0.251
+0.86%
$86.43 million $6.24 million
Jun 16, 4 AM $0.249
-0.68%
$85.7 million $6.21 million
Jun 16, 3 AM $0.251
+0.67%
$86.28 million $6.25 million
Jun 16, 2 AM $0.249
-1.22%
$85.71 million $6.25 million
Jun 16, 1 AM $0.252
-0.76%
$86.76 million $6.22 million
Jun 16, 12 AM $0.254
+0.23%
$87.43 million $6.21 million
Jun 15, 11 PM $0.253
+0.46%
$87.23 million $6.36 million
Jun 15, 10 PM $0.252
-1.56%
$86.82 million $6.45 million
Jun 15, 9 PM $0.256
+0.27%
$88.2 million $6.46 million
Jun 15, 8 PM $0.255
-1.12%
$87.97 million $6.68 million
Jun 15, 7 PM $0.258
-1.40%
$88.97 million $6.5 million
Jun 15, 6 PM $0.262
+0.88%
$90.24 million $6.09 million
Jun 15, 5 PM $0.26
-1.45%
$89.45 million $5.77 million
Jun 15, 4 PM $0.264
+2.75%
$90.77 million $5.33 million
Jun 15, 3 PM $0.256
+1.20%
$88.34 million $5.02 million
Jun 15, 2 PM $0.253
-0.54%
$87.29 million $4.84 million