Synthetix Network Historical Data

SNX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.243
+0.26%
$83.57 million $4.01 million
Jun 19, 4 PM $0.242
-0.51%
$83.35 million $3.99 million
Jun 19, 3 PM $0.243
+0.11%
$83.78 million $4.12 million
Jun 19, 2 PM $0.243
-0.50%
$83.69 million $4.6 million
Jun 19, 1 PM $0.244
+0.97%
$84.11 million $4.6 million
Jun 19, 12 PM $0.242
+0.38%
$83.31 million $4.69 million
Jun 19, 11 AM $0.241
-0.48%
$82.99 million $4.51 million
Jun 19, 10 AM $0.242
+0.17%
$83.39 million $4.48 million
Jun 19, 9 AM $0.242
-0.45%
$83.25 million $4.57 million
Jun 19, 8 AM $0.243
+0.54%
$83.63 million $4.61 million
Jun 19, 7 AM $0.242
-0.62%
$83.18 million $4.61 million
Jun 19, 6 AM $0.243
+0.18%
$83.69 million $4.66 million
Jun 19, 5 AM $0.243
+0.75%
$83.56 million $4.65 million
Jun 19, 4 AM $0.241
-1.29%
$82.94 million $4.66 million
Jun 19, 3 AM $0.244
-1.03%
$84.02 million $4.7 million
Jun 19, 2 AM $0.246
-0.23%
$84.9 million $4.87 million
Jun 19, 1 AM $0.247
-0.11%
$85.1 million $4.83 million
Jun 19, 12 AM $0.247
+0.37%
$85.19 million $4.83 million
Jun 18, 11 PM $0.246
+0.56%
$84.87 million $4.81 million
Jun 18, 10 PM $0.245
+0.16%
$84.4 million $4.74 million
Jun 18, 9 PM $0.245
-0.78%
$84.27 million $4.79 million
Jun 18, 8 PM $0.247
+0.22%
$84.94 million $4.74 million
Jun 18, 7 PM $0.246
+1.02%
$84.75 million $4.69 million
Jun 18, 6 PM $0.244
+0.53%
$83.89 million $4.92 million
Jun 18, 5 PM $0.242
-0.11%
$83.44 million $5.3 million
Jun 18, 4 PM $0.243
+1.21%
$83.53 million $5.29 million
Jun 18, 3 PM $0.24
-3.25%
$82.54 million $5.43 million
Jun 18, 2 PM $0.248
+0.31%
$85.31 million $5.03 million
Jun 18, 1 PM $0.247
-0.64%
$85.05 million $4.88 million
Jun 18, 12 PM $0.249
+0.54%
$85.6 million $4.77 million
Jun 18, 11 AM $0.247
-0.52%
$85.14 million $4.78 million
Jun 18, 10 AM $0.248
-0.06%
$85.58 million $4.78 million
Jun 18, 9 AM $0.249
-0.41%
$85.63 million $4.61 million
Jun 18, 8 AM $0.25
-0.29%
$85.98 million $4.59 million
Jun 18, 7 AM $0.25
+0.35%
$86.23 million $4.65 million
Jun 18, 6 AM $0.249
+0.33%
$85.93 million $4.7 million
Jun 18, 5 AM $0.249
+0.13%
$85.65 million $4.73 million
Jun 18, 4 AM $0.248
-1.21%
$85.54 million $4.72 million
Jun 18, 3 AM $0.251
-1.02%
$86.59 million $4.67 million
Jun 18, 2 AM $0.254
+0.04%
$87.48 million $4.72 million
Jun 18, 1 AM $0.254
+0.24%
$87.45 million $4.8 million
Jun 18, 12 AM $0.253
+0.17%
$87.23 million $4.93 million
Jun 17, 11 PM $0.253
+0.34%
$87.09 million $4.99 million
Jun 17, 10 PM $0.252
-0.10%
$86.93 million $5.13 million
Jun 17, 9 PM $0.253
-0.79%
$87.01 million $5.17 million
Jun 17, 8 PM $0.255
+0.57%
$87.7 million $5.27 million
Jun 17, 7 PM $0.253
-1.93%
$87.21 million $5.28 million
Jun 17, 6 PM $0.258
-0.60%
$88.92 million $5.1 million
Jun 17, 5 PM $0.26
-0.46%
$89.46 million $4.81 million
Jun 17, 4 PM $0.261
+1.35%
$89.87 million $4.88 million