Synthetix Network Historical Data

SNX Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $9.31
-5.43%
$1.63 billion $71.38 million
Sep 27, 2021 $9.85
-5.67%
$1.73 billion $86.87 million
Sep 26, 2021 $10.44
+2.44%
$1.83 billion $111.96 million
Sep 25, 2021 $10.19
-2.87%
$1.79 billion $64.63 million
Sep 24, 2021 $10.49
-10.58%
$1.84 billion $109.87 million
Sep 23, 2021 $11.73
+7.50%
$2.06 billion $120.48 million
Sep 22, 2021 $10.92
+14.89%
$1.91 billion $104.28 million
Sep 21, 2021 $9.5
-10.25%
$1.66 billion $124.5 million
Sep 20, 2021 $10.58
-17.22%
$1.85 billion $188.05 million
Sep 19, 2021 $12.78
+1.57%
$2.23 billion $140.17 million
Sep 18, 2021 $12.59
-1.40%
$2.2 billion $137.51 million
Sep 17, 2021 $12.77
-12.75%
$2.22 billion $237.59 million
Sep 16, 2021 $14.63
-2.05%
$2.55 billion $287.71 million
Sep 15, 2021 $14.93
+8.52%
$2.59 billion $311.85 million
Sep 14, 2021 $13.76
+6.86%
$2.39 billion $310.65 million
Sep 13, 2021 $12.88
+17.57%
$2.24 billion $202.97 million
Sep 12, 2021 $10.95
+1.49%
$1.9 billion $57.33 million
Sep 11, 2021 $10.79
+2.42%
$1.87 billion $47.68 million
Sep 10, 2021 $10.54
-6.33%
$1.83 billion $92.96 million
Sep 9, 2021 $11.25
+2.15%
$1.95 billion $95 million
Sep 8, 2021 $11.01
+2.69%
$1.91 billion $178.53 million
Sep 7, 2021 $10.72
-21.01%
$1.86 billion $331.11 million
Sep 6, 2021 $13.57
+4.96%
$2.35 billion $211.37 million
Sep 5, 2021 $12.93
+4.59%
$2.24 billion $124.69 million
Sep 4, 2021 $12.36
-0.63%
$2.14 billion $94.44 million
Sep 3, 2021 $12.44
-0.59%
$2.16 billion $112.39 million
Sep 2, 2021 $12.51
+0.24%
$2.17 billion $147.62 million
Sep 1, 2021 $12.48
+7.66%
$2.16 billion $134.67 million
Aug 31, 2021 $11.59
+4.56%
$2.01 billion $100.37 million
Aug 30, 2021 $11.09
-4.92%
$1.92 billion $111.08 million
Aug 29, 2021 $11.66
-2.33%
$2.02 billion $158.04 million
Aug 28, 2021 $11.94
-2.02%
$2.07 billion $69.08 million
Aug 27, 2021 $12.18
+6.22%
$2.11 billion $95.83 million
Aug 26, 2021 $11.47
-7.41%
$1.98 billion $99.81 million
Aug 25, 2021 $12.39
+1.15%
$2.13 billion $105.4 million
Aug 24, 2021 $12.25
-10.08%
$2.1 billion $145.33 million
Aug 23, 2021 $13.62
+0.57%
$2.34 billion $124.57 million
Aug 22, 2021 $13.54
+3.38%
$2.32 billion $119.44 million
Aug 21, 2021 $13.1
+4.10%
$2.25 billion $219.52 million
Aug 20, 2021 $12.58
+1.72%
$2.16 billion $113.64 million
Aug 19, 2021 $12.37
+8.86%
$2.12 billion $117.55 million
Aug 18, 2021 $11.36
+1.19%
$1.94 billion $110.04 million
Aug 17, 2021 $11.23
-7.53%
$1.91 billion $124.9 million
Aug 16, 2021 $12.15
-5.57%
$2.07 billion $118.14 million
Aug 15, 2021 $12.86
-0.71%
$2.19 billion $106.9 million
Aug 14, 2021 $12.95
+7.21%
$2.2 billion $163.45 million
Aug 13, 2021 $12.09
+16.32%
$2.06 billion $147.92 million
Aug 12, 2021 $10.39
-2.68%
$1.77 billion $114.04 million
Aug 11, 2021 $10.72
+4.46%
$1.82 billion $160.29 million
Aug 10, 2021 $10.26
+2.03%
$1.74 billion $90.93 million