Synthetix Network Historical Data

SNX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.241
+0.18%
$82.87 million $3.6 million
Jun 21, 5 PM $0.24
-0.31%
$82.71 million $3.73 million
Jun 21, 4 PM $0.241
-0.51%
$82.96 million $3.8 million
Jun 21, 3 PM $0.242
+0.51%
$83.39 million $3.78 million
Jun 21, 2 PM $0.241
-0.48%
$82.92 million $3.96 million
Jun 21, 1 PM $0.242
+0.11%
$83.32 million $4.1 million
Jun 21, 12 PM $0.242
+0.60%
$83.23 million $4.24 million
Jun 21, 11 AM $0.24
-0.74%
$82.73 million $4.14 million
Jun 21, 10 AM $0.242
-0.13%
$83.35 million $4.06 million
Jun 21, 9 AM $0.242
+0.56%
$83.46 million $4.06 million
Jun 21, 8 AM $0.241
-0.47%
$82.99 million $4.04 million
Jun 21, 7 AM $0.242
+0.10%
$83.39 million $3.94 million
Jun 21, 6 AM $0.242
-0.04%
$83.31 million $3.93 million
Jun 21, 5 AM $0.242
-0.15%
$83.34 million $3.97 million
Jun 21, 4 AM $0.242
-0.41%
$83.47 million $4.07 million
Jun 21, 3 AM $0.243
+0.04%
$83.81 million $4.03 million
Jun 21, 2 AM $0.243
-0.42%
$83.78 million $3.95 million
Jun 21, 1 AM $0.244
-0.38%
$84.14 million $3.97 million
Jun 21, 12 AM $0.245
+0.63%
$84.46 million $3.99 million
Jun 20, 11 PM $0.244
-0.10%
$83.93 million $3.83 million
Jun 20, 10 PM $0.244
+0.71%
$84.02 million $3.9 million
Jun 20, 9 PM $0.242
+0.74%
$83.43 million $4.01 million
Jun 20, 8 PM $0.24
-0.19%
$82.81 million $3.84 million
Jun 20, 7 PM $0.241
+0.03%
$82.97 million $3.84 million
Jun 20, 6 PM $0.241
+0.04%
$82.94 million $3.82 million
Jun 20, 5 PM $0.241
-0.48%
$82.91 million $3.67 million
Jun 20, 4 PM $0.242
-0.35%
$83.31 million $3.68 million
Jun 20, 3 PM $0.243
+0.13%
$83.6 million $3.69 million
Jun 20, 2 PM $0.242
+0.60%
$83.49 million $3.63 million
Jun 20, 1 PM $0.241
+0.23%
$82.99 million $3.54 million
Jun 20, 12 PM $0.24
-0.24%
$82.81 million $3.54 million
Jun 20, 11 AM $0.241
-0.28%
$83 million $3.73 million
Jun 20, 10 AM $0.242
-0.82%
$83.23 million $3.84 million
Jun 20, 9 AM $0.244
+0.72%
$83.92 million $3.88 million
Jun 20, 8 AM $0.242
+0.07%
$83.32 million $3.89 million
Jun 20, 7 AM $0.242
-0.30%
$83.26 million $3.92 million
Jun 20, 6 AM $0.242
+0.15%
$83.51 million $3.95 million
Jun 20, 5 AM $0.242
+0.27%
$83.38 million $3.94 million
Jun 20, 4 AM $0.241
+0.31%
$83.16 million $3.89 million
Jun 20, 3 AM $0.241
+0.01%
$82.9 million $3.99 million
Jun 20, 2 AM $0.241
-0.38%
$82.89 million $4.16 million
Jun 20, 1 AM $0.242
-0.46%
$83.21 million $4.17 million
Jun 20, 12 AM $0.243
+0.28%
$83.59 million $4.12 million
Jun 19, 11 PM $0.242
+0.23%
$83.36 million $4.08 million
Jun 19, 10 PM $0.241
+0.37%
$83.17 million $4.03 million
Jun 19, 9 PM $0.241
-0.40%
$82.87 million $3.88 million
Jun 19, 8 PM $0.242
+0.33%
$83.2 million $3.98 million
Jun 19, 7 PM $0.241
-0.24%
$82.93 million $4.04 million
Jun 19, 6 PM $0.241
-0.53%
$83.13 million $4.07 million
Jun 19, 5 PM $0.243
+0.26%
$83.57 million $4.01 million