Synthetix Network Historical Data

SNX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.229
-0.25%
$78.88 million $10.47 million
Jun 23, 6 PM $0.23
+1.13%
$79.08 million $10.42 million
Jun 23, 5 PM $0.227
-1.82%
$78.2 million $10.46 million
Jun 23, 4 PM $0.231
+0.66%
$79.65 million $9.92 million
Jun 23, 3 PM $0.23
-0.05%
$79.13 million $9.93 million
Jun 23, 2 PM $0.23
-1.79%
$79.16 million $9.77 million
Jun 23, 1 PM $0.234
-1.11%
$80.6 million $9.48 million
Jun 23, 12 PM $0.237
-0.57%
$81.5 million $8.98 million
Jun 23, 11 AM $0.238
+1.69%
$81.96 million $9.05 million
Jun 23, 10 AM $0.234
-0.29%
$80.6 million $8.99 million
Jun 23, 9 AM $0.235
+1.07%
$80.83 million $8.96 million
Jun 23, 8 AM $0.232
-1.43%
$79.98 million $8.88 million
Jun 23, 7 AM $0.236
+0.12%
$81.14 million $8.56 million
Jun 23, 6 AM $0.235
-1.73%
$81.05 million $8.46 million
Jun 23, 5 AM $0.239
-1.36%
$82.48 million $8.33 million
Jun 23, 4 AM $0.243
-0.56%
$83.61 million $8.11 million
Jun 23, 3 AM $0.244
-0.32%
$84.09 million $7.96 million
Jun 23, 2 AM $0.245
-0.03%
$84.35 million $7.89 million
Jun 23, 1 AM $0.245
-0.27%
$84.38 million $7.74 million
Jun 23, 12 AM $0.246
-0.30%
$84.6 million $7.73 million
Jun 22, 11 PM $0.246
+0.69%
$84.86 million $7.62 million
Jun 22, 10 PM $0.245
-1.03%
$84.28 million $7.42 million
Jun 22, 9 PM $0.247
-2.15%
$85.18 million $7.34 million
Jun 22, 8 PM $0.253
+2.60%
$87.05 million $7.01 million
Jun 22, 7 PM $0.247
+0.38%
$84.91 million $4.52 million
Jun 22, 6 PM $0.246
-0.25%
$84.59 million $4.41 million
Jun 22, 5 PM $0.246
+0.85%
$84.81 million $4.31 million
Jun 22, 4 PM $0.244
-0.13%
$84.09 million $4.23 million
Jun 22, 3 PM $0.244
-0.52%
$84.19 million $4.22 million
Jun 22, 2 PM $0.246
+0.28%
$84.65 million $4.2 million
Jun 22, 1 PM $0.245
-0.06%
$84.41 million $3.93 million
Jun 22, 12 PM $0.245
+0.10%
$84.46 million $3.85 million
Jun 22, 11 AM $0.245
+0.94%
$84.38 million $3.74 million
Jun 22, 10 AM $0.243
+0.75%
$83.6 million $3.71 million
Jun 22, 9 AM $0.241
-0.03%
$82.98 million $3.73 million
Jun 22, 8 AM $0.241
-0.19%
$83 million $3.73 million
Jun 22, 7 AM $0.241
+0.04%
$83.16 million $3.84 million
Jun 22, 6 AM $0.241
+0.34%
$83.15 million $3.67 million
Jun 22, 5 AM $0.241
+0.25%
$82.87 million $3.48 million
Jun 22, 4 AM $0.24
+0.26%
$82.66 million $3.44 million
Jun 22, 3 AM $0.239
-0.36%
$82.45 million $3.54 million
Jun 22, 2 AM $0.24
-0.44%
$82.75 million $3.54 million
Jun 22, 1 AM $0.241
+0.87%
$83.12 million $3.54 million
Jun 22, 12 AM $0.239
+0.81%
$82.4 million $3.48 million
Jun 21, 11 PM $0.237
-0.65%
$81.73 million $3.59 million
Jun 21, 10 PM $0.239
+0.10%
$82.27 million $3.56 million
Jun 21, 9 PM $0.239
-0.28%
$82.19 million $3.54 million
Jun 21, 8 PM $0.239
-0.79%
$82.43 million $3.59 million
Jun 21, 7 PM $0.241
+0.26%
$83.08 million $3.52 million
Jun 21, 6 PM $0.241
+0.18%
$82.87 million $3.6 million