Synthetix Network Historical Data

SNX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.204
+0.51%
$70.19 million $9.37 million
Jun 25, 8 PM $0.203
+1.98%
$69.83 million $9.41 million
Jun 25, 7 PM $0.199
-1.78%
$68.48 million $8.9 million
Jun 25, 6 PM $0.202
-1.16%
$69.71 million $8.75 million
Jun 25, 5 PM $0.205
+1.37%
$70.53 million $8.74 million
Jun 25, 4 PM $0.202
-1.03%
$69.58 million $9.22 million
Jun 25, 3 PM $0.204
-1.02%
$70.3 million $9.5 million
Jun 25, 2 PM $0.206
+3.74%
$71.02 million $9.51 million
Jun 25, 1 PM $0.198
-6.62%
$68.32 million $8.75 million
Jun 25, 12 PM $0.212
+1.87%
$73.17 million $8.53 million
Jun 25, 11 AM $0.209
-0.68%
$71.83 million $8.67 million
Jun 25, 10 AM $0.21
-1.77%
$72.32 million $8.22 million
Jun 25, 9 AM $0.214
-1.29%
$73.62 million $7.13 million
Jun 25, 8 AM $0.217
-1.05%
$74.58 million $6.41 million
Jun 25, 7 AM $0.219
-0.01%
$75.37 million $6.38 million
Jun 25, 6 AM $0.219
-0.20%
$75.37 million $6.2 million
Jun 25, 5 AM $0.219
+0.85%
$75.53 million $6.06 million
Jun 25, 4 AM $0.217
+0.68%
$74.89 million $6.04 million
Jun 25, 3 AM $0.216
-0.32%
$74.38 million $6.07 million
Jun 25, 2 AM $0.217
-0.91%
$74.62 million $6.07 million
Jun 25, 1 AM $0.219
-0.51%
$75.33 million $6.09 million
Jun 25, 12 AM $0.22
-0.65%
$75.72 million $6.09 million
Jun 24, 11 PM $0.221
-0.24%
$76.21 million $6.18 million
Jun 24, 10 PM $0.222
+0.35%
$76.39 million $6.09 million
Jun 24, 9 PM $0.221
+0.14%
$76.13 million $6.12 million
Jun 24, 8 PM $0.221
+1.57%
$76.02 million $6.02 million
Jun 24, 7 PM $0.217
+1.08%
$74.84 million $5.36 million
Jun 24, 6 PM $0.215
-0.46%
$74.06 million $5.34 million
Jun 24, 5 PM $0.216
+0.07%
$74.4 million $5.32 million
Jun 24, 4 PM $0.216
-3.84%
$74.35 million $5.17 million
Jun 24, 3 PM $0.224
-1.98%
$77.32 million $5.43 million
Jun 24, 2 PM $0.229
+1.25%
$78.88 million $5.57 million
Jun 24, 1 PM $0.226
-1.52%
$77.91 million $6.01 million
Jun 24, 12 PM $0.23
+0.79%
$79.11 million $6.11 million
Jun 24, 11 AM $0.228
+1.23%
$78.49 million $5.78 million
Jun 24, 10 AM $0.225
-0.33%
$77.53 million $5.81 million
Jun 24, 9 AM $0.226
+0.02%
$77.79 million $5.79 million
Jun 24, 8 AM $0.226
-0.08%
$77.77 million $5.87 million
Jun 24, 7 AM $0.226
-0.38%
$77.84 million $6.24 million
Jun 24, 6 AM $0.227
-0.20%
$78.13 million $6.46 million
Jun 24, 5 AM $0.227
+0.18%
$78.29 million $6.82 million
Jun 24, 4 AM $0.227
+0.10%
$78.15 million $7.04 million
Jun 24, 3 AM $0.227
-0.24%
$78.07 million $6.99 million
Jun 24, 2 AM $0.227
-0.40%
$78.26 million $7.08 million
Jun 24, 1 AM $0.228
-0.22%
$78.57 million $7.22 million
Jun 24, 12 AM $0.229
-0.63%
$78.75 million $7.19 million
Jun 23, 11 PM $0.23
+0.40%
$79.25 million $7.2 million
Jun 23, 10 PM $0.229
-0.31%
$78.93 million $7.38 million
Jun 23, 9 PM $0.23
-0.03%
$79.18 million $7.56 million
Jun 23, 8 PM $0.23
+0.41%
$79.2 million $8.05 million