Synthetix Network Historical Data

SNX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $0.237
+1.28%
$81.67 million $28.28 million
Jun 27, 9 PM $0.234
-0.70%
$80.63 million $27.15 million
Jun 27, 8 PM $0.236
+4.37%
$81.2 million $26.11 million
Jun 27, 7 PM $0.226
-1.93%
$77.8 million $23.66 million
Jun 27, 6 PM $0.23
+2.69%
$79.35 million $22.42 million
Jun 27, 5 PM $0.224
-0.09%
$77.27 million $21.3 million
Jun 27, 4 PM $0.224
-0.30%
$77.28 million $20.73 million
Jun 27, 3 PM $0.225
+0.29%
$77.51 million $19.88 million
Jun 27, 2 PM $0.224
+3.11%
$77.29 million $18.52 million
Jun 27, 1 PM $0.218
+2.08%
$74.95 million $16.82 million
Jun 27, 12 PM $0.213
-0.42%
$73.43 million $15.79 million
Jun 27, 11 AM $0.214
-2.09%
$73.74 million $14.79 million
Jun 27, 10 AM $0.219
+3.76%
$75.31 million $6.54 million
Jun 27, 9 AM $0.211
+1.05%
$72.58 million $4.99 million
Jun 27, 8 AM $0.209
+0.97%
$71.83 million $4.94 million
Jun 27, 7 AM $0.207
+0.30%
$71.14 million $4.89 million
Jun 27, 6 AM $0.206
-0.16%
$70.92 million $5.03 million
Jun 27, 5 AM $0.206
+0.32%
$71.03 million $5.1 million
Jun 27, 4 AM $0.206
-0.47%
$70.8 million $5.17 million
Jun 27, 3 AM $0.207
+0.91%
$71.14 million $5.35 million
Jun 27, 2 AM $0.205
+2.11%
$70.5 million $5.68 million
Jun 27, 1 AM $0.2
-0.60%
$69.05 million $6.02 million
Jun 27, 12 AM $0.202
+0.54%
$69.47 million $6.02 million
Jun 26, 11 PM $0.201
+0.08%
$69.09 million $6.18 million
Jun 26, 10 PM $0.2
-0.17%
$69.04 million $6.24 million
Jun 26, 9 PM $0.201
+0.29%
$69.15 million $6.28 million
Jun 26, 8 PM $0.2
-0.17%
$68.96 million $6.24 million
Jun 26, 7 PM $0.201
+0.83%
$69.13 million $6.71 million
Jun 26, 6 PM $0.199
-0.63%
$68.56 million $6.96 million
Jun 26, 5 PM $0.2
+1.02%
$69 million $7.06 million
Jun 26, 4 PM $0.198
+0.54%
$68.3 million $6.96 million
Jun 26, 3 PM $0.197
+0.79%
$67.93 million $7 million
Jun 26, 2 PM $0.196
-0.04%
$67.46 million $7 million
Jun 26, 1 PM $0.196
+1.02%
$67.49 million $7.66 million
Jun 26, 12 PM $0.194
-0.36%
$66.81 million $8.15 million
Jun 26, 11 AM $0.195
-0.66%
$67.05 million $8.12 million
Jun 26, 10 AM $0.196
-1.67%
$67.49 million $8.47 million
Jun 26, 9 AM $0.199
-0.21%
$68.64 million $9.56 million
Jun 26, 8 AM $0.2
-0.68%
$68.78 million $10.12 million
Jun 26, 7 AM $0.201
+0.03%
$69.26 million $10.1 million
Jun 26, 6 AM $0.201
+0.87%
$69.24 million $10.07 million
Jun 26, 5 AM $0.199
+0.26%
$68.65 million $10.09 million
Jun 26, 4 AM $0.2
+0.45%
$68.86 million $10.09 million
Jun 26, 3 AM $0.199
+1.89%
$68.55 million $9.99 million
Jun 26, 2 AM $0.195
-3.05%
$67.28 million $9.49 million
Jun 26, 1 AM $0.201
-0.46%
$69.39 million $9.26 million
Jun 26, 12 AM $0.202
+0.50%
$69.71 million $9.36 million
Jun 25, 11 PM $0.201
-0.45%
$69.37 million $9.32 million
Jun 25, 10 PM $0.202
-0.73%
$69.68 million $9.4 million
Jun 25, 9 PM $0.204
+0.51%
$70.19 million $9.37 million