Synthetix Network Historical Data

SNX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.213
-0.40%
$73.5 million $5.45 million
Jun 29, 10 PM $0.214
+0.04%
$73.8 million $5.5 million
Jun 29, 9 PM $0.214
+0.11%
$73.76 million $5.81 million
Jun 29, 8 PM $0.214
-0.43%
$73.68 million $5.91 million
Jun 29, 7 PM $0.215
-0.32%
$74 million $6 million
Jun 29, 6 PM $0.216
+0.26%
$74.23 million $6.04 million
Jun 29, 5 PM $0.215
+0.93%
$74.05 million $6.25 million
Jun 29, 4 PM $0.213
-1.01%
$73.36 million $6.17 million
Jun 29, 3 PM $0.215
+0.39%
$74.11 million $6.52 million
Jun 29, 2 PM $0.214
-0.34%
$73.82 million $6.73 million
Jun 29, 1 PM $0.215
-1.54%
$74.07 million $7.19 million
Jun 29, 12 PM $0.218
+0.67%
$75.23 million $7.79 million
Jun 29, 11 AM $0.217
-1.34%
$74.68 million $8.55 million
Jun 29, 10 AM $0.22
-0.07%
$75.69 million $8.77 million
Jun 29, 9 AM $0.22
+0.35%
$75.74 million $8.95 million
Jun 29, 8 AM $0.219
-1.66%
$75.48 million $9.08 million
Jun 29, 7 AM $0.223
+0.00%
$76.75 million $9.72 million
Jun 29, 6 AM $0.223
+0.54%
$76.74 million $10.47 million
Jun 29, 5 AM $0.222
+0.85%
$76.33 million $11.5 million
Jun 29, 4 AM $0.22
-0.56%
$75.69 million $12.12 million
Jun 29, 3 AM $0.221
+0.34%
$76.11 million $12.53 million
Jun 29, 2 AM $0.22
+0.04%
$75.85 million $12.72 million
Jun 29, 1 AM $0.22
-0.34%
$75.82 million $14.47 million
Jun 29, 12 AM $0.221
+0.07%
$76.08 million $17.3 million
Jun 28, 11 PM $0.221
+1.06%
$76.02 million $18.64 million
Jun 28, 10 PM $0.218
-1.03%
$75.23 million $20.38 million
Jun 28, 9 PM $0.221
-0.48%
$76.01 million $21.14 million
Jun 28, 8 PM $0.222
-0.16%
$76.38 million $22.15 million
Jun 28, 7 PM $0.222
-0.14%
$76.5 million $24.52 million
Jun 28, 6 PM $0.222
-1.01%
$76.61 million $25.78 million
Jun 28, 5 PM $0.225
-1.25%
$77.39 million $26.68 million
Jun 28, 4 PM $0.228
-1.41%
$78.37 million $27.27 million
Jun 28, 3 PM $0.231
-2.25%
$79.48 million $27.85 million
Jun 28, 2 PM $0.236
+2.05%
$81.34 million $29.47 million
Jun 28, 1 PM $0.231
-2.16%
$79.71 million $30.4 million
Jun 28, 12 PM $0.237
+3.70%
$81.47 million $30.74 million
Jun 28, 11 AM $0.228
+2.34%
$78.56 million $30.76 million
Jun 28, 10 AM $0.223
+0.97%
$76.77 million $38.57 million
Jun 28, 9 AM $0.221
-0.14%
$76.1 million $40.02 million
Jun 28, 8 AM $0.221
-1.29%
$76.21 million $40.11 million
Jun 28, 7 AM $0.224
-0.08%
$77.21 million $39.53 million
Jun 28, 6 AM $0.224
-4.48%
$77.27 million $38.75 million
Jun 28, 5 AM $0.235
-1.07%
$80.9 million $37.96 million
Jun 28, 4 AM $0.237
+1.00%
$81.77 million $37.33 million
Jun 28, 3 AM $0.235
+2.26%
$80.98 million $36.77 million
Jun 28, 2 AM $0.23
-2.91%
$79.2 million $36.3 million
Jun 28, 1 AM $0.237
-0.83%
$81.56 million $34.89 million
Jun 28, 12 AM $0.239
-2.08%
$82.24 million $31.82 million
Jun 27, 11 PM $0.244
+2.84%
$83.99 million $30.35 million
Jun 27, 10 PM $0.237
+1.28%
$81.67 million $28.28 million