Synthetix Network Historical Data

SNX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.217
+1.80%
$74.74 million $6.1 million
Jul 2, 12 AM $0.213
-0.08%
$73.42 million $6.52 million
Jul 1, 11 PM $0.213
-1.34%
$73.48 million $6.52 million
Jul 1, 10 PM $0.216
-0.23%
$74.47 million $6.54 million
Jul 1, 9 PM $0.217
+2.52%
$74.65 million $6.58 million
Jul 1, 8 PM $0.211
+0.39%
$72.81 million $6.59 million
Jul 1, 7 PM $0.211
-0.15%
$72.53 million $7.54 million
Jul 1, 6 PM $0.211
-1.03%
$72.64 million $7.45 million
Jul 1, 5 PM $0.213
+0.21%
$73.41 million $7.32 million
Jul 1, 4 PM $0.213
-1.02%
$73.25 million $7.28 million
Jul 1, 3 PM $0.215
+1.20%
$74.01 million $7.21 million
Jul 1, 2 PM $0.212
+0.48%
$73.13 million $7.14 million
Jul 1, 1 PM $0.211
+1.59%
$72.78 million $7.05 million
Jul 1, 12 PM $0.208
+0.95%
$71.65 million $6.85 million
Jul 1, 11 AM $0.206
+0.32%
$70.97 million $6.74 million
Jul 1, 10 AM $0.205
-0.09%
$70.75 million $6.74 million
Jul 1, 9 AM $0.206
-0.29%
$70.81 million $6.59 million
Jul 1, 8 AM $0.206
-1.38%
$71.01 million $6.55 million
Jul 1, 7 AM $0.209
+0.52%
$72.01 million $6.58 million
Jul 1, 6 AM $0.208
-1.69%
$71.63 million $6.5 million
Jul 1, 5 AM $0.212
-0.12%
$72.86 million $6.39 million
Jul 1, 4 AM $0.212
+1.20%
$72.95 million $6.45 million
Jul 1, 3 AM $0.209
+0.61%
$72.09 million $6.37 million
Jul 1, 2 AM $0.208
-0.31%
$71.65 million $6.26 million
Jul 1, 1 AM $0.209
-1.57%
$71.87 million $6.21 million
Jul 1, 12 AM $0.212
-0.37%
$73.02 million $5.89 million
Jun 30, 11 PM $0.213
+0.10%
$73.29 million $5.95 million
Jun 30, 10 PM $0.213
-1.44%
$73.21 million $5.87 million
Jun 30, 9 PM $0.216
+1.30%
$74.28 million $5.7 million
Jun 30, 8 PM $0.213
+0.64%
$73.33 million $5.48 million
Jun 30, 7 PM $0.212
+0.86%
$72.86 million $4.45 million
Jun 30, 6 PM $0.21
+0.75%
$72.24 million $4.46 million
Jun 30, 5 PM $0.208
+0.00%
$71.71 million $4.52 million
Jun 30, 4 PM $0.208
-0.10%
$71.71 million $4.78 million
Jun 30, 3 PM $0.208
-0.13%
$71.78 million $4.91 million
Jun 30, 2 PM $0.209
+0.35%
$71.87 million $4.94 million
Jun 30, 1 PM $0.208
+0.82%
$71.62 million $4.98 million
Jun 30, 12 PM $0.206
-2.01%
$71.04 million $5.18 million
Jun 30, 11 AM $0.21
-0.23%
$72.5 million $5.29 million
Jun 30, 10 AM $0.211
+0.32%
$72.67 million $5.41 million
Jun 30, 9 AM $0.21
-0.64%
$72.43 million $5.44 million
Jun 30, 8 AM $0.212
+0.74%
$72.9 million $5.53 million
Jun 30, 7 AM $0.21
-0.03%
$72.36 million $5.33 million
Jun 30, 6 AM $0.21
+0.33%
$72.38 million $5.35 million
Jun 30, 5 AM $0.209
-0.09%
$72.15 million $5.44 million
Jun 30, 4 AM $0.21
+0.33%
$72.21 million $5.42 million
Jun 30, 3 AM $0.209
-0.34%
$71.98 million $5.31 million
Jun 30, 2 AM $0.21
-0.49%
$72.22 million $5.48 million
Jun 30, 1 AM $0.211
-1.37%
$72.58 million $5.51 million
Jun 30, 12 AM $0.214
+0.12%
$73.59 million $5.52 million