Synthetix Network Historical Data

SNX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.238
-2.04%
$81.85 million $14.36 million
Jul 4, 1 AM $0.243
-1.99%
$83.6 million $14.9 million
Jul 4, 12 AM $0.248
-1.21%
$85.29 million $15.81 million
Jul 3, 11 PM $0.251
+2.94%
$86.33 million $15.47 million
Jul 3, 10 PM $0.244
-0.64%
$83.87 million $13.3 million
Jul 3, 9 PM $0.245
+1.64%
$84.41 million $13.42 million
Jul 3, 8 PM $0.241
+2.86%
$83.05 million $13.47 million
Jul 3, 7 PM $0.234
+0.26%
$80.73 million $12.88 million
Jul 3, 6 PM $0.234
+0.22%
$80.52 million $12.78 million
Jul 3, 5 PM $0.233
+0.34%
$80.35 million $12.72 million
Jul 3, 4 PM $0.233
-0.39%
$80.08 million $13.07 million
Jul 3, 3 PM $0.233
-0.10%
$80.4 million $13.21 million
Jul 3, 2 PM $0.234
-0.32%
$80.48 million $13.43 million
Jul 3, 1 PM $0.234
-0.44%
$80.74 million $13.48 million
Jul 3, 12 PM $0.235
+0.58%
$81.1 million $14.79 million
Jul 3, 11 AM $0.234
+0.11%
$80.63 million $15.25 million
Jul 3, 10 AM $0.234
+0.45%
$80.55 million $15.32 million
Jul 3, 9 AM $0.233
-0.27%
$80.19 million $15.38 million
Jul 3, 8 AM $0.233
+0.49%
$80.41 million $15.53 million
Jul 3, 7 AM $0.232
-0.47%
$80.01 million $15.39 million
Jul 3, 6 AM $0.233
-0.10%
$80.4 million $15.57 million
Jul 3, 5 AM $0.234
-1.30%
$80.48 million $14.92 million
Jul 3, 4 AM $0.237
-0.17%
$81.55 million $14.61 million
Jul 3, 3 AM $0.236
+0.94%
$81.28 million $13.03 million
Jul 3, 2 AM $0.234
-0.22%
$80.52 million $12.67 million
Jul 3, 1 AM $0.234
+1.14%
$80.7 million $11.73 million
Jul 3, 12 AM $0.232
+1.13%
$79.79 million $10.32 million
Jul 2, 11 PM $0.229
-0.53%
$78.9 million $9.55 million
Jul 2, 10 PM $0.23
+0.54%
$79.32 million $8.99 million
Jul 2, 9 PM $0.229
+1.24%
$78.89 million $8.47 million
Jul 2, 8 PM $0.226
+0.91%
$77.92 million $7.74 million
Jul 2, 7 PM $0.224
-0.12%
$77.22 million $7.68 million
Jul 2, 6 PM $0.224
-0.16%
$77.31 million $7.73 million
Jul 2, 5 PM $0.225
+0.57%
$77.44 million $7.91 million
Jul 2, 4 PM $0.224
+0.15%
$77 million $7.58 million
Jul 2, 3 PM $0.223
-0.20%
$76.88 million $7.55 million
Jul 2, 2 PM $0.224
-0.17%
$77.04 million $7.72 million
Jul 2, 1 PM $0.224
+0.14%
$77.17 million $7.76 million
Jul 2, 12 PM $0.224
+3.71%
$77.11 million $6.66 million
Jul 2, 11 AM $0.216
+0.13%
$74.36 million $6.17 million
Jul 2, 10 AM $0.216
-0.66%
$74.26 million $6.01 million
Jul 2, 9 AM $0.217
+1.27%
$74.76 million $6.02 million
Jul 2, 8 AM $0.214
+0.05%
$73.82 million $5.87 million
Jul 2, 7 AM $0.214
+0.72%
$73.78 million $5.99 million
Jul 2, 6 AM $0.213
+0.02%
$73.25 million $5.71 million
Jul 2, 5 AM $0.213
-1.24%
$73.24 million $5.82 million
Jul 2, 4 AM $0.215
-0.78%
$74.16 million $5.87 million
Jul 2, 3 AM $0.217
+0.78%
$74.75 million $6 million
Jul 2, 2 AM $0.215
-0.78%
$74.17 million $6.01 million
Jul 2, 1 AM $0.217
+1.80%
$74.74 million $6.1 million