Synthetix Network Historical Data

SNX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.222
+0.72%
$129.14 million $8.37 million
Aug 28, 12 PM $0.22
-0.64%
$128.22 million $8.37 million
Aug 28, 11 AM $0.222
-0.13%
$129.05 million $8.1 million
Aug 28, 10 AM $0.222
+1.63%
$129.22 million $7.99 million
Aug 28, 9 AM $0.218
-0.59%
$127.14 million $7.72 million
Aug 28, 8 AM $0.22
-0.60%
$127.9 million $7.81 million
Aug 28, 7 AM $0.221
-2.01%
$128.67 million $7.61 million
Aug 28, 6 AM $0.226
-0.25%
$131.3 million $4.85 million
Aug 28, 5 AM $0.226
+0.73%
$131.63 million $4.79 million
Aug 28, 4 AM $0.225
+0.07%
$130.68 million $4.72 million
Aug 28, 3 AM $0.224
+0.19%
$130.6 million $4.6 million
Aug 28, 2 AM $0.224
-1.49%
$130.35 million $4.58 million
Aug 28, 1 AM $0.227
-0.29%
$132.32 million $4.21 million
Aug 28, 12 AM $0.228
+0.51%
$132.7 million $4.16 million
Aug 27, 11 PM $0.227
-0.47%
$132.02 million $4.17 million
Aug 27, 10 PM $0.228
+0.51%
$132.65 million $4.26 million
Aug 27, 9 PM $0.227
-0.35%
$131.97 million $4.33 million
Aug 27, 8 PM $0.228
+0.16%
$132.43 million $4.41 million
Aug 27, 7 PM $0.227
-0.27%
$132.21 million $4.44 million
Aug 27, 6 PM $0.228
-0.80%
$132.57 million $4.45 million
Aug 27, 5 PM $0.23
-0.05%
$133.64 million $4.39 million
Aug 27, 4 PM $0.23
+0.62%
$133.71 million $4.36 million
Aug 27, 3 PM $0.228
+0.59%
$132.89 million $4.32 million
Aug 27, 2 PM $0.227
+0.49%
$132.1 million $4.96 million
Aug 27, 1 PM $0.226
+0.28%
$131.45 million $5.03 million
Aug 27, 12 PM $0.225
-0.31%
$131.09 million $5.18 million
Aug 27, 11 AM $0.226
+0.02%
$131.5 million $5.38 million
Aug 27, 10 AM $0.226
-0.83%
$131.46 million $5.4 million
Aug 27, 9 AM $0.228
-0.72%
$132.56 million $5.41 million
Aug 27, 8 AM $0.229
+1.66%
$133.53 million $5.43 million
Aug 27, 7 AM $0.226
-0.04%
$131.35 million $5.3 million
Aug 27, 6 AM $0.226
+0.02%
$131.41 million $5.34 million
Aug 27, 5 AM $0.226
-0.12%
$131.38 million $5.47 million
Aug 27, 4 AM $0.226
-0.22%
$131.53 million $5.72 million
Aug 27, 3 AM $0.226
+0.47%
$131.82 million $6.08 million
Aug 27, 2 AM $0.225
-0.90%
$131.2 million $6.2 million
Aug 27, 1 AM $0.227
+0.45%
$132.39 million $6.52 million
Aug 27, 12 AM $0.226
-1.11%
$131.8 million $6.63 million
Aug 26, 11 PM $0.229
+1.02%
$133.27 million $6.8 million
Aug 26, 10 PM $0.227
+0.53%
$131.93 million $6.85 million
Aug 26, 9 PM $0.225
+1.51%
$131.24 million $6.81 million
Aug 26, 8 PM $0.222
-0.29%
$129.29 million $7.04 million
Aug 26, 7 PM $0.223
-0.25%
$129.66 million $7.44 million
Aug 26, 6 PM $0.223
+0.07%
$129.99 million $7.56 million
Aug 26, 5 PM $0.223
+0.56%
$129.9 million $7.69 million
Aug 26, 4 PM $0.222
-0.39%
$129.17 million $7.96 million
Aug 26, 3 PM $0.223
-1.16%
$129.68 million $8.21 million
Aug 26, 2 PM $0.225
-0.98%
$131.2 million $7.81 million
Aug 26, 1 PM $0.228
-0.45%
$132.5 million $8.05 million
Aug 26, 12 PM $0.229
-0.15%
$133.1 million $8.67 million