Synthetix Network Historical Data

SNX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.229
-0.85%
$78.89 million $5.76 million
Jul 6, 2 AM $0.231
+0.18%
$79.56 million $5.83 million
Jul 6, 1 AM $0.231
-0.44%
$79.42 million $5.95 million
Jul 6, 12 AM $0.232
+0.61%
$79.77 million $5.84 million
Jul 5, 11 PM $0.23
-0.33%
$79.28 million $5.7 million
Jul 5, 10 PM $0.231
+1.08%
$79.55 million $4.08 million
Jul 5, 9 PM $0.229
+0.51%
$78.69 million $3.94 million
Jul 5, 8 PM $0.227
+0.70%
$78.3 million $3.94 million
Jul 5, 7 PM $0.226
-0.58%
$77.75 million $4.05 million
Jul 5, 6 PM $0.227
+0.18%
$78.21 million $4.01 million
Jul 5, 5 PM $0.227
-0.34%
$78.07 million $4.09 million
Jul 5, 4 PM $0.227
+0.10%
$78.33 million $4.2 million
Jul 5, 3 PM $0.227
-0.32%
$78.26 million $4.37 million
Jul 5, 2 PM $0.228
+0.39%
$78.51 million $4.69 million
Jul 5, 1 PM $0.227
-0.05%
$78.21 million $4.68 million
Jul 5, 12 PM $0.227
+0.37%
$78.25 million $4.7 million
Jul 5, 11 AM $0.226
+0.33%
$77.96 million $4.73 million
Jul 5, 10 AM $0.226
+0.54%
$77.7 million $4.78 million
Jul 5, 9 AM $0.224
-1.17%
$77.28 million $4.81 million
Jul 5, 8 AM $0.227
-0.41%
$78.19 million $4.75 million
Jul 5, 7 AM $0.228
+0.11%
$78.51 million $4.86 million
Jul 5, 6 AM $0.228
+0.53%
$78.42 million $5.1 million
Jul 5, 5 AM $0.227
-0.58%
$78.01 million $5.35 million
Jul 5, 4 AM $0.228
+0.47%
$78.46 million $5.52 million
Jul 5, 3 AM $0.227
+0.02%
$78.09 million $5.78 million
Jul 5, 2 AM $0.227
-1.14%
$78.08 million $5.95 million
Jul 5, 1 AM $0.229
-0.86%
$78.98 million $6.1 million
Jul 5, 12 AM $0.231
+0.00%
$79.66 million $6.62 million
Jul 4, 11 PM $0.231
-0.06%
$79.66 million $7.63 million
Jul 4, 10 PM $0.231
-0.93%
$79.71 million $10.18 million
Jul 4, 9 PM $0.234
-0.02%
$80.46 million $10.67 million
Jul 4, 8 PM $0.234
-0.08%
$80.47 million $11.4 million
Jul 4, 7 PM $0.234
-0.74%
$80.53 million $12.01 million
Jul 4, 6 PM $0.236
-0.67%
$81.13 million $12.15 million
Jul 4, 5 PM $0.237
+1.01%
$81.68 million $12.09 million
Jul 4, 4 PM $0.235
-0.22%
$80.86 million $11.99 million
Jul 4, 3 PM $0.235
+1.19%
$81.04 million $11.95 million
Jul 4, 2 PM $0.233
-0.08%
$80.09 million $11.65 million
Jul 4, 1 PM $0.233
-0.16%
$80.15 million $11.79 million
Jul 4, 12 PM $0.233
+0.02%
$80.28 million $11.92 million
Jul 4, 11 AM $0.233
+0.18%
$80.26 million $12.05 million
Jul 4, 10 AM $0.233
+0.09%
$80.12 million $12.12 million
Jul 4, 9 AM $0.232
-0.82%
$80.05 million $12.2 million
Jul 4, 8 AM $0.234
+0.83%
$80.7 million $12.3 million
Jul 4, 7 AM $0.232
-0.44%
$80.04 million $12.31 million
Jul 4, 6 AM $0.233
-0.83%
$80.39 million $12.35 million
Jul 4, 5 AM $0.235
-0.22%
$81.06 million $12.81 million
Jul 4, 4 AM $0.236
-0.58%
$81.24 million $12.94 million
Jul 4, 3 AM $0.237
-0.16%
$81.71 million $13.96 million
Jul 4, 2 AM $0.238
-2.04%
$81.85 million $14.36 million