Synthetix Network Historical Data

SNX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.216
+0.13%
$74.4 million $4.96 million
Jul 8, 4 AM $0.216
+0.21%
$74.31 million $5.02 million
Jul 8, 3 AM $0.215
-0.10%
$74.15 million $5.14 million
Jul 8, 2 AM $0.216
+0.00%
$74.22 million $5.08 million
Jul 8, 1 AM $0.216
-2.27%
$74.22 million $5.08 million
Jul 8, 12 AM $0.221
+0.09%
$75.95 million $4.97 million
Jul 7, 11 PM $0.22
-0.55%
$75.88 million $4.95 million
Jul 7, 10 PM $0.222
+0.12%
$76.3 million $5.08 million
Jul 7, 9 PM $0.221
-0.57%
$76.21 million $5.11 million
Jul 7, 8 PM $0.223
-0.54%
$76.65 million $5.44 million
Jul 7, 7 PM $0.224
-0.03%
$77.06 million $5.49 million
Jul 7, 6 PM $0.224
-1.12%
$77.08 million $5.51 million
Jul 7, 5 PM $0.226
-0.59%
$77.95 million $5.44 million
Jul 7, 4 PM $0.228
-0.58%
$78.42 million $5.58 million
Jul 7, 3 PM $0.229
+2.37%
$78.88 million $5.71 million
Jul 7, 2 PM $0.224
+0.26%
$77.05 million $5.41 million
Jul 7, 1 PM $0.223
-0.65%
$76.85 million $5.63 million
Jul 7, 12 PM $0.225
-0.38%
$77.35 million $5.92 million
Jul 7, 11 AM $0.225
-0.11%
$77.64 million $6.57 million
Jul 7, 10 AM $0.226
+0.81%
$77.73 million $8.28 million
Jul 7, 9 AM $0.224
+0.32%
$77.1 million $8.1 million
Jul 7, 8 AM $0.223
+0.11%
$76.86 million $8.17 million
Jul 7, 7 AM $0.223
+0.14%
$76.77 million $8.35 million
Jul 7, 6 AM $0.223
+0.53%
$76.66 million $8.39 million
Jul 7, 5 AM $0.221
+0.32%
$76.26 million $8.37 million
Jul 7, 4 AM $0.221
-0.18%
$76.02 million $8.48 million
Jul 7, 3 AM $0.221
-0.23%
$76.15 million $8.43 million
Jul 7, 2 AM $0.222
-1.03%
$76.32 million $8.47 million
Jul 7, 1 AM $0.224
-0.29%
$77.11 million $8.59 million
Jul 7, 12 AM $0.225
+0.80%
$77.34 million $8.71 million
Jul 6, 11 PM $0.223
-0.16%
$76.72 million $8.89 million
Jul 6, 10 PM $0.223
-1.14%
$76.85 million $10.44 million
Jul 6, 9 PM $0.226
+0.88%
$77.73 million $10.66 million
Jul 6, 8 PM $0.224
-0.40%
$77.06 million $10.43 million
Jul 6, 7 PM $0.225
-0.15%
$77.37 million $10.37 million
Jul 6, 6 PM $0.225
-0.38%
$77.48 million $10.31 million
Jul 6, 5 PM $0.226
-0.39%
$77.78 million $10.3 million
Jul 6, 4 PM $0.227
+0.97%
$78.08 million $10 million
Jul 6, 3 PM $0.225
+1.77%
$77.33 million $9.71 million
Jul 6, 2 PM $0.221
+0.13%
$75.99 million $9.51 million
Jul 6, 1 PM $0.22
+0.98%
$75.89 million $9.25 million
Jul 6, 12 PM $0.218
-0.29%
$75.16 million $8.91 million
Jul 6, 11 AM $0.219
-2.50%
$75.37 million $8.09 million
Jul 6, 10 AM $0.224
+0.84%
$77.31 million $6.37 million
Jul 6, 9 AM $0.223
-0.16%
$76.66 million $6.27 million
Jul 6, 8 AM $0.223
-0.77%
$76.79 million $6.21 million
Jul 6, 7 AM $0.225
-0.62%
$77.38 million $6.1 million
Jul 6, 6 AM $0.226
-0.15%
$77.78 million $5.96 million
Jul 6, 5 AM $0.226
-0.47%
$77.9 million $5.97 million
Jul 6, 4 AM $0.227
-0.78%
$78.27 million $5.81 million